(4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.0004510 | GHS 947,097,335 | 2,100,000,000,000 1000SATS |
18:00 | GHS 0.0004490 | GHS 942,948,054 | 2,100,000,000,000 1000SATS |
17:00 | GHS 0.0004510 | GHS 947,089,450 | 2,100,000,000,000 1000SATS |
16:00 | GHS 0.0004531 | GHS 951,415,601 | 2,100,000,000,000 1000SATS |
15:00 | GHS 0.0004540 | GHS 953,433,579 | 2,100,000,000,000 1000SATS |
14:00 | GHS 0.0004541 | GHS 953,680,476 | 2,100,000,000,000 1000SATS |
13:00 | GHS 0.0004521 | GHS 949,383,399 | 2,100,000,000,000 1000SATS |
12:00 | GHS 0.0004531 | GHS 951,537,740 | 2,100,000,000,000 1000SATS |
11:00 | GHS 0.0004521 | GHS 949,328,375 | 2,100,000,000,000 1000SATS |
10:00 | GHS 0.0004501 | GHS 945,160,675 | 2,100,000,000,000 1000SATS |
09:00 | GHS 0.0004511 | GHS 947,396,213 | 2,100,000,000,000 1000SATS |
08:00 | GHS 0.0004552 | GHS 955,880,036 | 2,100,000,000,000 1000SATS |
07:00 | GHS 0.0004541 | GHS 953,713,685 | 2,100,000,000,000 1000SATS |
06:00 | GHS 0.0004541 | GHS 953,712,330 | 2,100,000,000,000 1000SATS |
05:00 | GHS 0.0004531 | GHS 951,595,555 | 2,100,000,000,000 1000SATS |
04:00 | GHS 0.0004501 | GHS 945,287,060 | 2,100,000,000,000 1000SATS |
03:00 | GHS 0.0004501 | GHS 945,292,489 | 2,100,000,000,000 1000SATS |
02:00 | GHS 0.0004441 | GHS 932,535,760 | 2,100,000,000,000 1000SATS |
01:00 | GHS 0.0004492 | GHS 943,219,223 | 2,100,000,000,000 1000SATS |
00:00 | GHS 0.0004421 | GHS 928,331,071 | 2,100,000,000,000 1000SATS |
23:00 | GHS 0.0004400 | GHS 924,054,930 | 2,100,000,000,000 1000SATS |
22:00 | GHS 0.0004370 | GHS 917,760,315 | 2,100,000,000,000 1000SATS |
21:00 | GHS 0.0004360 | GHS 915,519,288 | 2,100,000,000,000 1000SATS |
20:00 | GHS 0.0004340 | GHS 911,298,444 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was