(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.004892 | GHS 10,274,042,197 | 2,100,000,000,000 1000SATS |
06:00 | GHS 0.004847 | GHS 10,178,884,751 | 2,100,000,000,000 1000SATS |
05:00 | GHS 0.004869 | GHS 10,225,484,743 | 2,100,000,000,000 1000SATS |
04:00 | GHS 0.004795 | GHS 10,070,495,276 | 2,100,000,000,000 1000SATS |
03:00 | GHS 0.004741 | GHS 9,955,128,160 | 2,100,000,000,000 1000SATS |
02:00 | GHS 0.004670 | GHS 9,807,638,726 | 2,100,000,000,000 1000SATS |
01:00 | GHS 0.004620 | GHS 9,702,704,124 | 2,100,000,000,000 1000SATS |
00:00 | GHS 0.004747 | GHS 9,969,391,602 | 2,100,000,000,000 1000SATS |
23:00 | GHS 0.004710 | GHS 9,889,978,863 | 2,100,000,000,000 1000SATS |
22:00 | GHS 0.004670 | GHS 9,807,881,077 | 2,100,000,000,000 1000SATS |
21:00 | GHS 0.004718 | GHS 9,907,308,067 | 2,100,000,000,000 1000SATS |
20:00 | GHS 0.004741 | GHS 9,956,788,399 | 2,100,000,000,000 1000SATS |
19:00 | GHS 0.004776 | GHS 10,029,518,774 | 2,100,000,000,000 1000SATS |
18:00 | GHS 0.004784 | GHS 10,046,840,588 | 2,100,000,000,000 1000SATS |
17:00 | GHS 0.004765 | GHS 10,006,946,544 | 2,100,000,000,000 1000SATS |
16:00 | GHS 0.004766 | GHS 10,009,450,499 | 2,100,000,000,000 1000SATS |
15:00 | GHS 0.004662 | GHS 9,791,194,239 | 2,100,000,000,000 1000SATS |
14:00 | GHS 0.004661 | GHS 9,788,610,573 | 2,100,000,000,000 1000SATS |
13:00 | GHS 0.004677 | GHS 9,821,314,344 | 2,100,000,000,000 1000SATS |
12:00 | GHS 0.004652 | GHS 9,768,901,829 | 2,100,000,000,000 1000SATS |
11:00 | GHS 0.004627 | GHS 9,716,869,512 | 2,100,000,000,000 1000SATS |
10:00 | GHS 0.004688 | GHS 9,844,494,656 | 2,100,000,000,000 1000SATS |
09:00 | GHS 0.004663 | GHS 9,791,567,140 | 2,100,000,000,000 1000SATS |
08:00 | GHS 0.004711 | GHS 9,893,926,832 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was