(4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.0003855 | GHS 809,517,926 | 2,100,000,000,000 1000SATS |
15:00 | GHS 0.0003790 | GHS 795,965,401 | 2,100,000,000,000 1000SATS |
14:00 | GHS 0.0003786 | GHS 794,971,531 | 2,100,000,000,000 1000SATS |
13:00 | GHS 0.0003808 | GHS 799,715,741 | 2,100,000,000,000 1000SATS |
12:00 | GHS 0.0003802 | GHS 798,381,068 | 2,100,000,000,000 1000SATS |
11:00 | GHS 0.0003813 | GHS 800,732,844 | 2,100,000,000,000 1000SATS |
10:00 | GHS 0.0003802 | GHS 798,401,494 | 2,100,000,000,000 1000SATS |
09:00 | GHS 0.0003772 | GHS 792,100,070 | 2,100,000,000,000 1000SATS |
08:00 | GHS 0.0003799 | GHS 797,837,986 | 2,100,000,000,000 1000SATS |
07:00 | GHS 0.0003758 | GHS 789,233,276 | 2,100,000,000,000 1000SATS |
06:00 | GHS 0.0003736 | GHS 784,513,111 | 2,100,000,000,000 1000SATS |
05:00 | GHS 0.0003743 | GHS 786,084,039 | 2,100,000,000,000 1000SATS |
04:00 | GHS 0.0003753 | GHS 788,229,835 | 2,100,000,000,000 1000SATS |
03:00 | GHS 0.0003772 | GHS 792,139,134 | 2,100,000,000,000 1000SATS |
02:00 | GHS 0.0003801 | GHS 798,306,024 | 2,100,000,000,000 1000SATS |
01:00 | GHS 0.0003792 | GHS 796,347,653 | 2,100,000,000,000 1000SATS |
00:00 | GHS 0.0003800 | GHS 797,906,163 | 2,100,000,000,000 1000SATS |
23:00 | GHS 0.0003805 | GHS 799,054,398 | 2,100,000,000,000 1000SATS |
22:00 | GHS 0.0003791 | GHS 796,125,595 | 2,100,000,000,000 1000SATS |
21:00 | GHS 0.0003774 | GHS 792,613,207 | 2,100,000,000,000 1000SATS |
20:00 | GHS 0.0003723 | GHS 781,738,920 | 2,100,000,000,000 1000SATS |
19:00 | GHS 0.0003692 | GHS 775,325,433 | 2,100,000,000,000 1000SATS |
18:00 | GHS 0.0003728 | GHS 782,922,672 | 2,100,000,000,000 1000SATS |
17:00 | GHS 0.0003792 | GHS 796,412,890 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was