(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.0004510 | NOK 947,164,398 | 2,100,000,000,000 1000SATS |
16:00 | NOK 0.0004531 | NOK 951,490,892 | 2,100,000,000,000 1000SATS |
15:00 | NOK 0.0004541 | NOK 953,509,030 | 2,100,000,000,000 1000SATS |
14:00 | NOK 0.0004542 | NOK 953,755,947 | 2,100,000,000,000 1000SATS |
13:00 | NOK 0.0004521 | NOK 949,458,529 | 2,100,000,000,000 1000SATS |
12:00 | NOK 0.0004531 | NOK 951,613,041 | 2,100,000,000,000 1000SATS |
11:00 | NOK 0.0004521 | NOK 949,403,501 | 2,100,000,000,000 1000SATS |
10:00 | NOK 0.0004501 | NOK 945,235,471 | 2,100,000,000,000 1000SATS |
09:00 | NOK 0.0004512 | NOK 947,471,186 | 2,100,000,000,000 1000SATS |
08:00 | NOK 0.0004552 | NOK 955,955,680 | 2,100,000,000,000 1000SATS |
07:00 | NOK 0.0004542 | NOK 953,789,158 | 2,100,000,000,000 1000SATS |
06:00 | NOK 0.0004542 | NOK 953,787,803 | 2,100,000,000,000 1000SATS |
05:00 | NOK 0.0004532 | NOK 951,670,860 | 2,100,000,000,000 1000SATS |
04:00 | NOK 0.0004502 | NOK 945,361,866 | 2,100,000,000,000 1000SATS |
03:00 | NOK 0.0004502 | NOK 945,367,295 | 2,100,000,000,000 1000SATS |
02:00 | NOK 0.0004441 | NOK 932,609,557 | 2,100,000,000,000 1000SATS |
01:00 | NOK 0.0004492 | NOK 943,293,866 | 2,100,000,000,000 1000SATS |
00:00 | NOK 0.0004421 | NOK 928,404,535 | 2,100,000,000,000 1000SATS |
23:00 | NOK 0.0004401 | NOK 924,128,056 | 2,100,000,000,000 1000SATS |
22:00 | NOK 0.0004371 | NOK 917,832,943 | 2,100,000,000,000 1000SATS |
21:00 | NOK 0.0004360 | NOK 915,591,738 | 2,100,000,000,000 1000SATS |
20:00 | NOK 0.0004340 | NOK 911,370,560 | 2,100,000,000,000 1000SATS |
19:00 | NOK 0.0004319 | NOK 907,055,541 | 2,100,000,000,000 1000SATS |
18:00 | NOK 0.0004370 | NOK 917,751,689 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was