(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.0003711 | NOK 779,319,562 | 2,100,000,000,000 1000SATS |
13:00 | NOK 0.0003733 | NOK 783,970,365 | 2,100,000,000,000 1000SATS |
12:00 | NOK 0.0003727 | NOK 782,661,970 | 2,100,000,000,000 1000SATS |
11:00 | NOK 0.0003738 | NOK 784,967,442 | 2,100,000,000,000 1000SATS |
10:00 | NOK 0.0003727 | NOK 782,681,994 | 2,100,000,000,000 1000SATS |
09:00 | NOK 0.0003698 | NOK 776,504,637 | 2,100,000,000,000 1000SATS |
08:00 | NOK 0.0003724 | NOK 782,129,580 | 2,100,000,000,000 1000SATS |
07:00 | NOK 0.0003684 | NOK 773,694,286 | 2,100,000,000,000 1000SATS |
06:00 | NOK 0.0003662 | NOK 769,067,056 | 2,100,000,000,000 1000SATS |
05:00 | NOK 0.0003670 | NOK 770,607,054 | 2,100,000,000,000 1000SATS |
04:00 | NOK 0.0003680 | NOK 772,710,602 | 2,100,000,000,000 1000SATS |
03:00 | NOK 0.0003698 | NOK 776,542,932 | 2,100,000,000,000 1000SATS |
02:00 | NOK 0.0003727 | NOK 782,588,403 | 2,100,000,000,000 1000SATS |
01:00 | NOK 0.0003717 | NOK 780,668,590 | 2,100,000,000,000 1000SATS |
00:00 | NOK 0.0003725 | NOK 782,196,415 | 2,100,000,000,000 1000SATS |
23:00 | NOK 0.0003730 | NOK 783,322,042 | 2,100,000,000,000 1000SATS |
22:00 | NOK 0.0003716 | NOK 780,450,904 | 2,100,000,000,000 1000SATS |
21:00 | NOK 0.0003700 | NOK 777,007,670 | 2,100,000,000,000 1000SATS |
20:00 | NOK 0.0003649 | NOK 766,347,484 | 2,100,000,000,000 1000SATS |
19:00 | NOK 0.0003619 | NOK 760,060,271 | 2,100,000,000,000 1000SATS |
18:00 | NOK 0.0003655 | NOK 767,507,930 | 2,100,000,000,000 1000SATS |
17:00 | NOK 0.0003718 | NOK 780,732,543 | 2,100,000,000,000 1000SATS |
16:00 | NOK 0.0003720 | NOK 781,219,160 | 2,100,000,000,000 1000SATS |
15:00 | NOK 0.0003665 | NOK 769,694,094 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was