(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.00003299 | SHP 69,271,257 | 2,100,000,000,000 1000SATS |
16:00 | SHP 0.00003314 | SHP 69,587,677 | 2,100,000,000,000 1000SATS |
15:00 | SHP 0.00003321 | SHP 69,735,274 | 2,100,000,000,000 1000SATS |
14:00 | SHP 0.00003322 | SHP 69,753,333 | 2,100,000,000,000 1000SATS |
13:00 | SHP 0.00003307 | SHP 69,439,039 | 2,100,000,000,000 1000SATS |
12:00 | SHP 0.00003314 | SHP 69,596,610 | 2,100,000,000,000 1000SATS |
11:00 | SHP 0.00003306 | SHP 69,435,015 | 2,100,000,000,000 1000SATS |
10:00 | SHP 0.00003292 | SHP 69,130,184 | 2,100,000,000,000 1000SATS |
09:00 | SHP 0.00003300 | SHP 69,293,694 | 2,100,000,000,000 1000SATS |
08:00 | SHP 0.00003329 | SHP 69,914,211 | 2,100,000,000,000 1000SATS |
07:00 | SHP 0.00003322 | SHP 69,755,762 | 2,100,000,000,000 1000SATS |
06:00 | SHP 0.00003322 | SHP 69,755,663 | 2,100,000,000,000 1000SATS |
05:00 | SHP 0.00003314 | SHP 69,600,839 | 2,100,000,000,000 1000SATS |
04:00 | SHP 0.00003292 | SHP 69,139,428 | 2,100,000,000,000 1000SATS |
03:00 | SHP 0.00003292 | SHP 69,139,825 | 2,100,000,000,000 1000SATS |
02:00 | SHP 0.00003248 | SHP 68,206,783 | 2,100,000,000,000 1000SATS |
01:00 | SHP 0.00003285 | SHP 68,988,184 | 2,100,000,000,000 1000SATS |
00:00 | SHP 0.00003233 | SHP 67,899,247 | 2,100,000,000,000 1000SATS |
23:00 | SHP 0.00003218 | SHP 67,586,485 | 2,100,000,000,000 1000SATS |
22:00 | SHP 0.00003196 | SHP 67,126,089 | 2,100,000,000,000 1000SATS |
21:00 | SHP 0.00003189 | SHP 66,962,178 | 2,100,000,000,000 1000SATS |
20:00 | SHP 0.00003174 | SHP 66,653,460 | 2,100,000,000,000 1000SATS |
19:00 | SHP 0.00003159 | SHP 66,337,879 | 2,100,000,000,000 1000SATS |
18:00 | SHP 0.00003196 | SHP 67,120,146 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was