(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.005200 | HTG 10,919,329,121 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.005237 | HTG 10,998,287,349 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.005274 | HTG 11,076,277,898 | 2,100,000,000,000 1000SATS |
09:00 | HTG 0.005288 | HTG 11,104,079,464 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.005340 | HTG 11,213,554,302 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.005327 | HTG 11,186,845,704 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.005343 | HTG 11,220,828,560 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.005317 | HTG 11,165,789,680 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.005278 | HTG 11,084,132,738 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.005305 | HTG 11,139,712,876 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.005187 | HTG 10,892,972,478 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.005250 | HTG 11,024,480,426 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.005210 | HTG 10,941,059,399 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.005169 | HTG 10,854,975,454 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.005219 | HTG 10,959,969,203 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.005219 | HTG 10,959,079,387 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.005141 | HTG 10,795,347,311 | 2,100,000,000,000 1000SATS |
19:00 | HTG 0.005141 | HTG 10,795,803,259 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.005167 | HTG 10,850,239,740 | 2,100,000,000,000 1000SATS |
17:00 | HTG 0.005206 | HTG 10,932,470,601 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.005245 | HTG 11,014,266,025 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.005297 | HTG 11,123,623,153 | 2,100,000,000,000 1000SATS |
14:00 | HTG 0.005245 | HTG 11,015,432,154 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.005271 | HTG 11,068,437,821 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was