(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.005008 | HTG 10,517,018,867 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.004982 | HTG 10,461,903,060 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.005178 | HTG 10,873,955,873 | 2,100,000,000,000 1000SATS |
14:00 | HTG 0.005047 | HTG 10,598,385,209 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.005086 | HTG 10,681,547,368 | 2,100,000,000,000 1000SATS |
12:00 | HTG 0.005126 | HTG 10,763,917,154 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.005099 | HTG 10,708,324,669 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.005008 | HTG 10,516,355,702 | 2,100,000,000,000 1000SATS |
09:00 | HTG 0.005021 | HTG 10,543,809,377 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.005060 | HTG 10,625,486,704 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.004981 | HTG 10,460,645,257 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.005007 | HTG 10,515,547,375 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.005099 | HTG 10,707,429,246 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.005072 | HTG 10,652,179,263 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.005151 | HTG 10,816,509,246 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.005086 | HTG 10,680,326,181 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.005007 | HTG 10,515,115,684 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.004955 | HTG 10,405,322,562 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.004929 | HTG 10,350,738,360 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.004942 | HTG 10,377,949,184 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.005021 | HTG 10,543,269,795 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.005178 | HTG 10,873,019,779 | 2,100,000,000,000 1000SATS |
19:00 | HTG 0.005347 | HTG 11,228,994,666 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.005426 | HTG 11,394,514,580 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was