(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HTG 0.01603 | HTG 33,673,410,449 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.01601 | HTG 33,614,187,957 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.01592 | HTG 33,422,770,378 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.01590 | HTG 33,396,210,041 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.01590 | HTG 33,395,782,649 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.01592 | HTG 33,427,967,409 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.01601 | HTG 33,621,320,098 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.01613 | HTG 33,866,108,241 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.01610 | HTG 33,811,819,014 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.01604 | HTG 33,673,521,715 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.01607 | HTG 33,757,145,332 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.01606 | HTG 33,730,570,727 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.01604 | HTG 33,673,617,142 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.01607 | HTG 33,754,169,690 | 2,100,000,000,000 1000SATS |
19:00 | HTG 0.01608 | HTG 33,757,668,020 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.01594 | HTG 33,482,255,326 | 2,100,000,000,000 1000SATS |
17:00 | HTG 0.01593 | HTG 33,455,092,976 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.01590 | HTG 33,397,817,374 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.01585 | HTG 33,287,107,854 | 2,100,000,000,000 1000SATS |
14:00 | HTG 0.01594 | HTG 33,484,253,137 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.01592 | HTG 33,429,890,214 | 2,100,000,000,000 1000SATS |
12:00 | HTG 0.01596 | HTG 33,514,534,335 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.01593 | HTG 33,459,963,410 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.01593 | HTG 33,460,992,292 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was