(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HTG 0.004830 | HTG 10,142,305,566 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.004858 | HTG 10,202,832,544 | 2,100,000,000,000 1000SATS |
12:00 | HTG 0.004850 | HTG 10,185,804,688 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.004865 | HTG 10,215,808,822 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.004851 | HTG 10,186,065,289 | 2,100,000,000,000 1000SATS |
09:00 | HTG 0.004812 | HTG 10,105,671,254 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.004847 | HTG 10,178,876,006 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.004795 | HTG 10,069,096,486 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.004766 | HTG 10,008,876,274 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.004776 | HTG 10,028,918,289 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.004789 | HTG 10,056,294,510 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.004812 | HTG 10,106,169,635 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.004850 | HTG 10,184,847,271 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.004838 | HTG 10,159,862,231 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.004847 | HTG 10,179,745,813 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.004854 | HTG 10,194,395,078 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.004837 | HTG 10,157,029,195 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.004815 | HTG 10,112,217,887 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.004749 | HTG 9,973,482,932 | 2,100,000,000,000 1000SATS |
19:00 | HTG 0.004710 | HTG 9,891,659,199 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.004756 | HTG 9,988,585,331 | 2,100,000,000,000 1000SATS |
17:00 | HTG 0.004838 | HTG 10,160,694,528 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.004841 | HTG 10,167,027,513 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.004770 | HTG 10,017,036,745 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was