(6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HTG 0.01692 | HTG 35,527,850,632 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.01736 | HTG 36,453,420,242 | 2,100,000,000,000 1000SATS |
17:00 | HTG 0.01748 | HTG 36,700,999,259 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.01788 | HTG 37,541,799,427 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.01749 | HTG 36,719,985,273 | 2,100,000,000,000 1000SATS |
14:00 | HTG 0.01745 | HTG 36,648,585,665 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.01724 | HTG 36,207,455,594 | 2,100,000,000,000 1000SATS |
12:00 | HTG 0.01758 | HTG 36,923,046,519 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.01740 | HTG 36,538,614,629 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.01746 | HTG 36,668,245,938 | 2,100,000,000,000 1000SATS |
09:00 | HTG 0.01736 | HTG 36,451,638,188 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.01757 | HTG 36,886,807,204 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.01712 | HTG 35,956,681,559 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.01734 | HTG 36,420,006,722 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.01713 | HTG 35,979,235,848 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.01712 | HTG 35,954,587,046 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.01734 | HTG 36,421,219,061 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.01672 | HTG 35,114,877,750 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.01681 | HTG 35,305,963,637 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.01677 | HTG 35,225,201,603 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.01666 | HTG 34,988,530,899 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.01714 | HTG 35,995,101,574 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.01709 | HTG 35,889,623,170 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.01723 | HTG 36,190,202,813 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was