(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.005849 | HTG 12,281,939,777 | 2,100,000,000,000 1000SATS |
16:00 | HTG 0.005875 | HTG 12,338,041,689 | 2,100,000,000,000 1000SATS |
15:00 | HTG 0.005888 | HTG 12,364,211,010 | 2,100,000,000,000 1000SATS |
14:00 | HTG 0.005889 | HTG 12,367,412,792 | 2,100,000,000,000 1000SATS |
13:00 | HTG 0.005863 | HTG 12,311,687,915 | 2,100,000,000,000 1000SATS |
12:00 | HTG 0.005876 | HTG 12,339,625,603 | 2,100,000,000,000 1000SATS |
11:00 | HTG 0.005862 | HTG 12,310,974,354 | 2,100,000,000,000 1000SATS |
10:00 | HTG 0.005837 | HTG 12,256,927,256 | 2,100,000,000,000 1000SATS |
09:00 | HTG 0.005850 | HTG 12,285,917,915 | 2,100,000,000,000 1000SATS |
08:00 | HTG 0.005903 | HTG 12,395,936,877 | 2,100,000,000,000 1000SATS |
07:00 | HTG 0.005889 | HTG 12,367,843,446 | 2,100,000,000,000 1000SATS |
06:00 | HTG 0.005889 | HTG 12,367,825,879 | 2,100,000,000,000 1000SATS |
05:00 | HTG 0.005876 | HTG 12,340,375,347 | 2,100,000,000,000 1000SATS |
04:00 | HTG 0.005837 | HTG 12,258,566,230 | 2,100,000,000,000 1000SATS |
03:00 | HTG 0.005837 | HTG 12,258,636,630 | 2,100,000,000,000 1000SATS |
02:00 | HTG 0.005759 | HTG 12,093,206,243 | 2,100,000,000,000 1000SATS |
01:00 | HTG 0.005825 | HTG 12,231,750,339 | 2,100,000,000,000 1000SATS |
00:00 | HTG 0.005733 | HTG 12,038,679,461 | 2,100,000,000,000 1000SATS |
23:00 | HTG 0.005706 | HTG 11,983,226,086 | 2,100,000,000,000 1000SATS |
22:00 | HTG 0.005667 | HTG 11,901,596,965 | 2,100,000,000,000 1000SATS |
21:00 | HTG 0.005654 | HTG 11,872,535,120 | 2,100,000,000,000 1000SATS |
20:00 | HTG 0.005628 | HTG 11,817,798,845 | 2,100,000,000,000 1000SATS |
19:00 | HTG 0.005601 | HTG 11,761,845,728 | 2,100,000,000,000 1000SATS |
18:00 | HTG 0.005667 | HTG 11,900,543,339 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was