(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 0.0001988 | RON 417,520,006 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.0001989 | RON 417,628,126 | 2,100,000,000,000 1000SATS |
13:00 | RON 0.0001980 | RON 415,746,384 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.0001984 | RON 416,689,796 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.0001980 | RON 415,722,288 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.0001971 | RON 413,897,202 | 2,100,000,000,000 1000SATS |
09:00 | RON 0.0001976 | RON 414,876,172 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.0001993 | RON 418,591,339 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.0001989 | RON 417,642,668 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.0001989 | RON 417,642,075 | 2,100,000,000,000 1000SATS |
05:00 | RON 0.0001984 | RON 416,715,114 | 2,100,000,000,000 1000SATS |
04:00 | RON 0.0001971 | RON 413,952,548 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.0001971 | RON 413,954,925 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.0001945 | RON 408,368,601 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.0001967 | RON 413,047,017 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.0001936 | RON 406,527,317 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.0001927 | RON 404,654,743 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.0001914 | RON 401,898,256 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.0001909 | RON 400,916,883 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.0001900 | RON 399,068,525 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.0001891 | RON 397,179,076 | 2,100,000,000,000 1000SATS |
18:00 | RON 0.0001914 | RON 401,862,677 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.0001940 | RON 407,439,222 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.0001976 | RON 414,857,654 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was