(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.0001606 | RON 337,326,012 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.0001604 | RON 336,763,037 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.0001608 | RON 337,755,033 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.0001604 | RON 336,771,653 | 2,100,000,000,000 1000SATS |
09:00 | RON 0.0001591 | RON 334,113,666 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.0001603 | RON 336,533,961 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.0001585 | RON 332,904,431 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.0001576 | RON 330,913,430 | 2,100,000,000,000 1000SATS |
05:00 | RON 0.0001579 | RON 331,576,059 | 2,100,000,000,000 1000SATS |
04:00 | RON 0.0001583 | RON 332,481,172 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.0001591 | RON 334,130,143 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.0001603 | RON 336,731,383 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.0001600 | RON 335,905,327 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.0001603 | RON 336,562,718 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.0001605 | RON 337,047,052 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.0001599 | RON 335,811,662 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.0001592 | RON 334,330,110 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.0001570 | RON 329,743,256 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.0001557 | RON 327,038,000 | 2,100,000,000,000 1000SATS |
18:00 | RON 0.0001573 | RON 330,242,571 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.0001600 | RON 335,932,845 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.0001601 | RON 336,142,226 | 2,100,000,000,000 1000SATS |
15:00 | RON 0.0001577 | RON 331,183,232 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.0001594 | RON 334,663,996 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was