(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.006492 | JPY 13,632,859,859 | 2,100,000,000,000 1000SATS |
15:00 | JPY 0.006506 | JPY 13,661,775,524 | 2,100,000,000,000 1000SATS |
14:00 | JPY 0.006507 | JPY 13,665,313,318 | 2,100,000,000,000 1000SATS |
13:00 | JPY 0.006478 | JPY 13,603,740,382 | 2,100,000,000,000 1000SATS |
12:00 | JPY 0.006493 | JPY 13,634,609,997 | 2,100,000,000,000 1000SATS |
11:00 | JPY 0.006478 | JPY 13,602,951,936 | 2,100,000,000,000 1000SATS |
10:00 | JPY 0.006449 | JPY 13,543,232,855 | 2,100,000,000,000 1000SATS |
09:00 | JPY 0.006464 | JPY 13,575,265,945 | 2,100,000,000,000 1000SATS |
08:00 | JPY 0.006522 | JPY 13,696,830,869 | 2,100,000,000,000 1000SATS |
07:00 | JPY 0.006508 | JPY 13,665,789,166 | 2,100,000,000,000 1000SATS |
06:00 | JPY 0.006508 | JPY 13,665,769,756 | 2,100,000,000,000 1000SATS |
05:00 | JPY 0.006493 | JPY 13,635,438,422 | 2,100,000,000,000 1000SATS |
04:00 | JPY 0.006450 | JPY 13,545,043,833 | 2,100,000,000,000 1000SATS |
03:00 | JPY 0.006450 | JPY 13,545,121,620 | 2,100,000,000,000 1000SATS |
02:00 | JPY 0.006363 | JPY 13,362,330,109 | 2,100,000,000,000 1000SATS |
01:00 | JPY 0.006436 | JPY 13,515,413,742 | 2,100,000,000,000 1000SATS |
00:00 | JPY 0.006334 | JPY 13,302,081,004 | 2,100,000,000,000 1000SATS |
23:00 | JPY 0.006305 | JPY 13,240,808,063 | 2,100,000,000,000 1000SATS |
22:00 | JPY 0.006262 | JPY 13,150,612,359 | 2,100,000,000,000 1000SATS |
21:00 | JPY 0.006247 | JPY 13,118,500,613 | 2,100,000,000,000 1000SATS |
20:00 | JPY 0.006218 | JPY 13,058,020,029 | 2,100,000,000,000 1000SATS |
19:00 | JPY 0.006189 | JPY 12,996,194,901 | 2,100,000,000,000 1000SATS |
18:00 | JPY 0.006262 | JPY 13,149,448,159 | 2,100,000,000,000 1000SATS |
17:00 | JPY 0.006349 | JPY 13,331,919,685 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was