(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.005350 | JPY 11,234,705,072 | 2,100,000,000,000 1000SATS |
09:00 | JPY 0.005308 | JPY 11,146,034,595 | 2,100,000,000,000 1000SATS |
08:00 | JPY 0.005346 | JPY 11,226,775,664 | 2,100,000,000,000 1000SATS |
07:00 | JPY 0.005288 | JPY 11,105,694,511 | 2,100,000,000,000 1000SATS |
06:00 | JPY 0.005257 | JPY 11,039,274,721 | 2,100,000,000,000 1000SATS |
05:00 | JPY 0.005267 | JPY 11,061,380,030 | 2,100,000,000,000 1000SATS |
04:00 | JPY 0.005282 | JPY 11,091,574,591 | 2,100,000,000,000 1000SATS |
03:00 | JPY 0.005308 | JPY 11,146,584,284 | 2,100,000,000,000 1000SATS |
02:00 | JPY 0.005349 | JPY 11,233,361,661 | 2,100,000,000,000 1000SATS |
01:00 | JPY 0.005336 | JPY 11,205,804,450 | 2,100,000,000,000 1000SATS |
00:00 | JPY 0.005347 | JPY 11,227,735,016 | 2,100,000,000,000 1000SATS |
23:00 | JPY 0.005354 | JPY 11,243,892,401 | 2,100,000,000,000 1000SATS |
22:00 | JPY 0.005335 | JPY 11,202,679,757 | 2,100,000,000,000 1000SATS |
21:00 | JPY 0.005311 | JPY 11,153,255,194 | 2,100,000,000,000 1000SATS |
20:00 | JPY 0.005238 | JPY 11,000,237,689 | 2,100,000,000,000 1000SATS |
19:00 | JPY 0.005195 | JPY 10,909,990,327 | 2,100,000,000,000 1000SATS |
18:00 | JPY 0.005246 | JPY 11,016,894,856 | 2,100,000,000,000 1000SATS |
17:00 | JPY 0.005337 | JPY 11,206,722,431 | 2,100,000,000,000 1000SATS |
16:00 | JPY 0.005340 | JPY 11,213,707,386 | 2,100,000,000,000 1000SATS |
15:00 | JPY 0.005261 | JPY 11,048,275,300 | 2,100,000,000,000 1000SATS |
14:00 | JPY 0.005316 | JPY 11,164,393,629 | 2,100,000,000,000 1000SATS |
13:00 | JPY 0.005265 | JPY 11,055,822,385 | 2,100,000,000,000 1000SATS |
12:00 | JPY 0.005274 | JPY 11,074,570,685 | 2,100,000,000,000 1000SATS |
11:00 | JPY 0.005259 | JPY 11,044,725,032 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was