(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.0002480 | BRL 520,902,945 | 2,100,000,000,000 1000SATS |
16:00 | BRL 0.0002492 | BRL 523,282,345 | 2,100,000,000,000 1000SATS |
15:00 | BRL 0.0002497 | BRL 524,392,241 | 2,100,000,000,000 1000SATS |
14:00 | BRL 0.0002498 | BRL 524,528,035 | 2,100,000,000,000 1000SATS |
13:00 | BRL 0.0002486 | BRL 522,164,626 | 2,100,000,000,000 1000SATS |
12:00 | BRL 0.0002492 | BRL 523,349,522 | 2,100,000,000,000 1000SATS |
11:00 | BRL 0.0002486 | BRL 522,134,362 | 2,100,000,000,000 1000SATS |
10:00 | BRL 0.0002475 | BRL 519,842,111 | 2,100,000,000,000 1000SATS |
09:00 | BRL 0.0002481 | BRL 521,071,666 | 2,100,000,000,000 1000SATS |
08:00 | BRL 0.0002504 | BRL 525,737,802 | 2,100,000,000,000 1000SATS |
07:00 | BRL 0.0002498 | BRL 524,546,300 | 2,100,000,000,000 1000SATS |
06:00 | BRL 0.0002498 | BRL 524,545,555 | 2,100,000,000,000 1000SATS |
05:00 | BRL 0.0002492 | BRL 523,381,320 | 2,100,000,000,000 1000SATS |
04:00 | BRL 0.0002476 | BRL 519,911,623 | 2,100,000,000,000 1000SATS |
03:00 | BRL 0.0002476 | BRL 519,914,609 | 2,100,000,000,000 1000SATS |
02:00 | BRL 0.0002442 | BRL 512,898,358 | 2,100,000,000,000 1000SATS |
01:00 | BRL 0.0002470 | BRL 518,774,305 | 2,100,000,000,000 1000SATS |
00:00 | BRL 0.0002431 | BRL 510,585,762 | 2,100,000,000,000 1000SATS |
23:00 | BRL 0.0002420 | BRL 508,233,868 | 2,100,000,000,000 1000SATS |
22:00 | BRL 0.0002404 | BRL 504,771,805 | 2,100,000,000,000 1000SATS |
21:00 | BRL 0.0002398 | BRL 503,539,231 | 2,100,000,000,000 1000SATS |
20:00 | BRL 0.0002387 | BRL 501,217,750 | 2,100,000,000,000 1000SATS |
19:00 | BRL 0.0002375 | BRL 498,844,660 | 2,100,000,000,000 1000SATS |
18:00 | BRL 0.0002403 | BRL 504,727,118 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was