(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.0002029 | BRL 426,041,949 | 2,100,000,000,000 1000SATS |
09:00 | BRL 0.0002013 | BRL 422,679,391 | 2,100,000,000,000 1000SATS |
08:00 | BRL 0.0002027 | BRL 425,741,250 | 2,100,000,000,000 1000SATS |
07:00 | BRL 0.0002005 | BRL 421,149,617 | 2,100,000,000,000 1000SATS |
06:00 | BRL 0.0001993 | BRL 418,630,849 | 2,100,000,000,000 1000SATS |
05:00 | BRL 0.0001997 | BRL 419,469,125 | 2,100,000,000,000 1000SATS |
04:00 | BRL 0.0002003 | BRL 420,614,162 | 2,100,000,000,000 1000SATS |
03:00 | BRL 0.0002013 | BRL 422,700,237 | 2,100,000,000,000 1000SATS |
02:00 | BRL 0.0002029 | BRL 425,991,004 | 2,100,000,000,000 1000SATS |
01:00 | BRL 0.0002024 | BRL 424,945,981 | 2,100,000,000,000 1000SATS |
00:00 | BRL 0.0002028 | BRL 425,777,631 | 2,100,000,000,000 1000SATS |
23:00 | BRL 0.0002030 | BRL 426,390,351 | 2,100,000,000,000 1000SATS |
22:00 | BRL 0.0002023 | BRL 424,827,487 | 2,100,000,000,000 1000SATS |
21:00 | BRL 0.0002014 | BRL 422,953,211 | 2,100,000,000,000 1000SATS |
20:00 | BRL 0.0001986 | BRL 417,150,488 | 2,100,000,000,000 1000SATS |
19:00 | BRL 0.0001970 | BRL 413,728,132 | 2,100,000,000,000 1000SATS |
18:00 | BRL 0.0001989 | BRL 417,782,160 | 2,100,000,000,000 1000SATS |
17:00 | BRL 0.0002024 | BRL 424,980,793 | 2,100,000,000,000 1000SATS |
16:00 | BRL 0.0002025 | BRL 425,245,676 | 2,100,000,000,000 1000SATS |
15:00 | BRL 0.0001995 | BRL 418,972,168 | 2,100,000,000,000 1000SATS |
14:00 | BRL 0.0002016 | BRL 423,375,602 | 2,100,000,000,000 1000SATS |
13:00 | BRL 0.0001996 | BRL 419,258,368 | 2,100,000,000,000 1000SATS |
12:00 | BRL 0.0002000 | BRL 419,969,341 | 2,100,000,000,000 1000SATS |
11:00 | BRL 0.0001994 | BRL 418,837,535 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was