(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.001718 | BRL 3,606,934,457 | 2,100,000,000,000 1000SATS |
06:00 | BRL 0.001702 | BRL 3,573,527,287 | 2,100,000,000,000 1000SATS |
05:00 | BRL 0.001709 | BRL 3,589,887,267 | 2,100,000,000,000 1000SATS |
04:00 | BRL 0.001684 | BRL 3,535,474,715 | 2,100,000,000,000 1000SATS |
03:00 | BRL 0.001664 | BRL 3,494,972,485 | 2,100,000,000,000 1000SATS |
02:00 | BRL 0.001640 | BRL 3,443,192,989 | 2,100,000,000,000 1000SATS |
01:00 | BRL 0.001622 | BRL 3,406,353,328 | 2,100,000,000,000 1000SATS |
00:00 | BRL 0.001667 | BRL 3,499,979,988 | 2,100,000,000,000 1000SATS |
23:00 | BRL 0.001653 | BRL 3,472,100,353 | 2,100,000,000,000 1000SATS |
22:00 | BRL 0.001640 | BRL 3,443,278,072 | 2,100,000,000,000 1000SATS |
21:00 | BRL 0.001656 | BRL 3,478,184,162 | 2,100,000,000,000 1000SATS |
20:00 | BRL 0.001665 | BRL 3,495,555,349 | 2,100,000,000,000 1000SATS |
19:00 | BRL 0.001677 | BRL 3,521,088,989 | 2,100,000,000,000 1000SATS |
18:00 | BRL 0.001680 | BRL 3,527,170,203 | 2,100,000,000,000 1000SATS |
17:00 | BRL 0.001673 | BRL 3,513,164,498 | 2,100,000,000,000 1000SATS |
16:00 | BRL 0.001673 | BRL 3,514,043,568 | 2,100,000,000,000 1000SATS |
15:00 | BRL 0.001637 | BRL 3,437,419,781 | 2,100,000,000,000 1000SATS |
14:00 | BRL 0.001636 | BRL 3,436,512,726 | 2,100,000,000,000 1000SATS |
13:00 | BRL 0.001642 | BRL 3,447,994,124 | 2,100,000,000,000 1000SATS |
12:00 | BRL 0.001633 | BRL 3,429,593,527 | 2,100,000,000,000 1000SATS |
11:00 | BRL 0.001624 | BRL 3,411,326,407 | 2,100,000,000,000 1000SATS |
10:00 | BRL 0.001646 | BRL 3,456,132,095 | 2,100,000,000,000 1000SATS |
09:00 | BRL 0.001637 | BRL 3,437,550,696 | 2,100,000,000,000 1000SATS |
08:00 | BRL 0.001654 | BRL 3,473,486,377 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was