(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TND 0.0001064 | TND 223,404,854 | 2,100,000,000,000 1000SATS |
09:00 | TND 0.0001055 | TND 221,641,620 | 2,100,000,000,000 1000SATS |
08:00 | TND 0.0001063 | TND 223,247,176 | 2,100,000,000,000 1000SATS |
07:00 | TND 0.0001052 | TND 220,839,447 | 2,100,000,000,000 1000SATS |
06:00 | TND 0.0001045 | TND 219,518,674 | 2,100,000,000,000 1000SATS |
05:00 | TND 0.0001047 | TND 219,958,243 | 2,100,000,000,000 1000SATS |
04:00 | TND 0.0001050 | TND 220,558,669 | 2,100,000,000,000 1000SATS |
03:00 | TND 0.0001055 | TND 221,652,551 | 2,100,000,000,000 1000SATS |
02:00 | TND 0.0001064 | TND 223,378,140 | 2,100,000,000,000 1000SATS |
01:00 | TND 0.0001061 | TND 222,830,158 | 2,100,000,000,000 1000SATS |
00:00 | TND 0.0001063 | TND 223,266,253 | 2,100,000,000,000 1000SATS |
23:00 | TND 0.0001065 | TND 223,587,546 | 2,100,000,000,000 1000SATS |
22:00 | TND 0.0001061 | TND 222,768,023 | 2,100,000,000,000 1000SATS |
21:00 | TND 0.0001056 | TND 221,785,203 | 2,100,000,000,000 1000SATS |
20:00 | TND 0.0001042 | TND 218,742,413 | 2,100,000,000,000 1000SATS |
19:00 | TND 0.0001033 | TND 216,947,822 | 2,100,000,000,000 1000SATS |
18:00 | TND 0.0001043 | TND 219,073,645 | 2,100,000,000,000 1000SATS |
17:00 | TND 0.0001061 | TND 222,848,412 | 2,100,000,000,000 1000SATS |
16:00 | TND 0.0001062 | TND 222,987,310 | 2,100,000,000,000 1000SATS |
15:00 | TND 0.0001046 | TND 219,697,652 | 2,100,000,000,000 1000SATS |
14:00 | TND 0.0001057 | TND 222,006,694 | 2,100,000,000,000 1000SATS |
13:00 | TND 0.0001047 | TND 219,847,728 | 2,100,000,000,000 1000SATS |
12:00 | TND 0.0001049 | TND 220,220,543 | 2,100,000,000,000 1000SATS |
11:00 | TND 0.0001046 | TND 219,627,054 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was