(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.0003439 | BND 722,142,604 | 2,100,000,000,000 1000SATS |
22:00 | BND 0.0003392 | BND 712,408,150 | 2,100,000,000,000 1000SATS |
21:00 | BND 0.0003359 | BND 705,459,174 | 2,100,000,000,000 1000SATS |
20:00 | BND 0.0003324 | BND 697,995,712 | 2,100,000,000,000 1000SATS |
19:00 | BND 0.0003351 | BND 703,812,284 | 2,100,000,000,000 1000SATS |
18:00 | BND 0.0003320 | BND 697,141,947 | 2,100,000,000,000 1000SATS |
17:00 | BND 0.0003314 | BND 695,978,950 | 2,100,000,000,000 1000SATS |
16:00 | BND 0.0003333 | BND 699,876,765 | 2,100,000,000,000 1000SATS |
15:00 | BND 0.0003313 | BND 695,684,457 | 2,100,000,000,000 1000SATS |
14:00 | BND 0.0003364 | BND 706,533,440 | 2,100,000,000,000 1000SATS |
13:00 | BND 0.0003356 | BND 704,702,785 | 2,100,000,000,000 1000SATS |
12:00 | BND 0.0003378 | BND 709,462,608 | 2,100,000,000,000 1000SATS |
11:00 | BND 0.0003341 | BND 701,650,692 | 2,100,000,000,000 1000SATS |
10:00 | BND 0.0003382 | BND 710,264,358 | 2,100,000,000,000 1000SATS |
09:00 | BND 0.0003370 | BND 707,743,767 | 2,100,000,000,000 1000SATS |
08:00 | BND 0.0003382 | BND 710,310,436 | 2,100,000,000,000 1000SATS |
07:00 | BND 0.0003247 | BND 681,953,301 | 2,100,000,000,000 1000SATS |
06:00 | BND 0.0003288 | BND 690,481,455 | 2,100,000,000,000 1000SATS |
05:00 | BND 0.0003170 | BND 665,757,114 | 2,100,000,000,000 1000SATS |
04:00 | BND 0.0003125 | BND 656,292,761 | 2,100,000,000,000 1000SATS |
03:00 | BND 0.0003144 | BND 660,235,096 | 2,100,000,000,000 1000SATS |
02:00 | BND 0.0003135 | BND 658,300,537 | 2,100,000,000,000 1000SATS |
01:00 | BND 0.0003189 | BND 669,721,404 | 2,100,000,000,000 1000SATS |
00:00 | BND 0.0003218 | BND 675,844,126 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was