(5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.0001981 | BND 416,105,549 | 2,100,000,000,000 1000SATS |
09:00 | BND 0.0001996 | BND 419,246,251 | 2,100,000,000,000 1000SATS |
08:00 | BND 0.0001967 | BND 412,970,848 | 2,100,000,000,000 1000SATS |
07:00 | BND 0.0001957 | BND 410,905,324 | 2,100,000,000,000 1000SATS |
06:00 | BND 0.0001972 | BND 414,047,056 | 2,100,000,000,000 1000SATS |
05:00 | BND 0.0001978 | BND 415,484,295 | 2,100,000,000,000 1000SATS |
04:00 | BND 0.0001969 | BND 413,435,562 | 2,100,000,000,000 1000SATS |
03:00 | BND 0.0001969 | BND 413,484,400 | 2,100,000,000,000 1000SATS |
02:00 | BND 0.0001976 | BND 414,961,631 | 2,100,000,000,000 1000SATS |
01:00 | BND 0.0001932 | BND 405,805,588 | 2,100,000,000,000 1000SATS |
00:00 | BND 0.0001917 | BND 402,635,022 | 2,100,000,000,000 1000SATS |
23:00 | BND 0.0001914 | BND 402,035,840 | 2,100,000,000,000 1000SATS |
22:00 | BND 0.0001927 | BND 404,609,816 | 2,100,000,000,000 1000SATS |
21:00 | BND 0.0001949 | BND 409,257,243 | 2,100,000,000,000 1000SATS |
20:00 | BND 0.0001964 | BND 412,379,363 | 2,100,000,000,000 1000SATS |
19:00 | BND 0.0001944 | BND 408,319,716 | 2,100,000,000,000 1000SATS |
18:00 | BND 0.0001962 | BND 412,103,808 | 2,100,000,000,000 1000SATS |
17:00 | BND 0.0001951 | BND 409,784,773 | 2,100,000,000,000 1000SATS |
16:00 | BND 0.0001953 | BND 410,033,098 | 2,100,000,000,000 1000SATS |
15:00 | BND 0.0001894 | BND 397,662,972 | 2,100,000,000,000 1000SATS |
14:00 | BND 0.0001948 | BND 409,158,168 | 2,100,000,000,000 1000SATS |
13:00 | BND 0.0001984 | BND 416,636,429 | 2,100,000,000,000 1000SATS |
12:00 | BND 0.0001946 | BND 408,601,564 | 2,100,000,000,000 1000SATS |
11:00 | BND 0.0001912 | BND 401,428,040 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was