(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.0001700 | BND 357,063,711 | 2,100,000,000,000 1000SATS |
22:00 | BND 0.0001711 | BND 359,311,670 | 2,100,000,000,000 1000SATS |
21:00 | BND 0.0001711 | BND 359,285,601 | 2,100,000,000,000 1000SATS |
20:00 | BND 0.0001704 | BND 357,883,816 | 2,100,000,000,000 1000SATS |
19:00 | BND 0.0001706 | BND 358,160,402 | 2,100,000,000,000 1000SATS |
18:00 | BND 0.0001705 | BND 358,138,980 | 2,100,000,000,000 1000SATS |
17:00 | BND 0.0001692 | BND 355,360,166 | 2,100,000,000,000 1000SATS |
16:00 | BND 0.0001689 | BND 354,776,376 | 2,100,000,000,000 1000SATS |
15:00 | BND 0.0001675 | BND 351,709,653 | 2,100,000,000,000 1000SATS |
14:00 | BND 0.0001677 | BND 352,271,727 | 2,100,000,000,000 1000SATS |
13:00 | BND 0.0001677 | BND 352,231,021 | 2,100,000,000,000 1000SATS |
12:00 | BND 0.0001677 | BND 352,222,008 | 2,100,000,000,000 1000SATS |
11:00 | BND 0.0001676 | BND 351,951,103 | 2,100,000,000,000 1000SATS |
10:00 | BND 0.0001671 | BND 350,807,741 | 2,100,000,000,000 1000SATS |
09:00 | BND 0.0001675 | BND 351,654,849 | 2,100,000,000,000 1000SATS |
08:00 | BND 0.0001671 | BND 350,811,552 | 2,100,000,000,000 1000SATS |
07:00 | BND 0.0001660 | BND 348,589,600 | 2,100,000,000,000 1000SATS |
06:00 | BND 0.0001663 | BND 349,177,982 | 2,100,000,000,000 1000SATS |
05:00 | BND 0.0001657 | BND 348,056,123 | 2,100,000,000,000 1000SATS |
04:00 | BND 0.0001661 | BND 348,897,617 | 2,100,000,000,000 1000SATS |
03:00 | BND 0.0001660 | BND 348,618,735 | 2,100,000,000,000 1000SATS |
02:00 | BND 0.0001660 | BND 348,607,732 | 2,100,000,000,000 1000SATS |
01:00 | BND 0.0001660 | BND 348,582,208 | 2,100,000,000,000 1000SATS |
00:00 | BND 0.0001651 | BND 346,797,171 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was