(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 0.06318 | NGN 132,684,508,888 | 2,100,000,000,000 1000SATS |
11:00 | NGN 0.06364 | NGN 133,643,957,375 | 2,100,000,000,000 1000SATS |
10:00 | NGN 0.06409 | NGN 134,591,647,250 | 2,100,000,000,000 1000SATS |
09:00 | NGN 0.06425 | NGN 134,929,473,600 | 2,100,000,000,000 1000SATS |
08:00 | NGN 0.06489 | NGN 136,259,739,863 | 2,100,000,000,000 1000SATS |
07:00 | NGN 0.06473 | NGN 135,935,194,538 | 2,100,000,000,000 1000SATS |
06:00 | NGN 0.06493 | NGN 136,348,131,863 | 2,100,000,000,000 1000SATS |
05:00 | NGN 0.06461 | NGN 135,679,335,575 | 2,100,000,000,000 1000SATS |
04:00 | NGN 0.06414 | NGN 134,687,094,100 | 2,100,000,000,000 1000SATS |
03:00 | NGN 0.06446 | NGN 135,362,467,400 | 2,100,000,000,000 1000SATS |
02:00 | NGN 0.06303 | NGN 132,364,240,288 | 2,100,000,000,000 1000SATS |
01:00 | NGN 0.06379 | NGN 133,962,238,425 | 2,100,000,000,000 1000SATS |
00:00 | NGN 0.06331 | NGN 132,948,560,938 | 2,100,000,000,000 1000SATS |
23:00 | NGN 0.06281 | NGN 131,902,525,438 | 2,100,000,000,000 1000SATS |
22:00 | NGN 0.06342 | NGN 133,178,340,450 | 2,100,000,000,000 1000SATS |
21:00 | NGN 0.06341 | NGN 133,167,527,988 | 2,100,000,000,000 1000SATS |
20:00 | NGN 0.06247 | NGN 131,177,963,450 | 2,100,000,000,000 1000SATS |
19:00 | NGN 0.06247 | NGN 131,183,503,825 | 2,100,000,000,000 1000SATS |
18:00 | NGN 0.06278 | NGN 131,844,980,150 | 2,100,000,000,000 1000SATS |
17:00 | NGN 0.06326 | NGN 132,844,195,513 | 2,100,000,000,000 1000SATS |
16:00 | NGN 0.06373 | NGN 133,838,119,738 | 2,100,000,000,000 1000SATS |
15:00 | NGN 0.06437 | NGN 135,166,955,663 | 2,100,000,000,000 1000SATS |
14:00 | NGN 0.06374 | NGN 133,852,289,763 | 2,100,000,000,000 1000SATS |
13:00 | NGN 0.06405 | NGN 134,496,379,788 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was