(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NGN 0.07082 | NGN 148,726,358,313 | 2,100,000,000,000 1000SATS |
16:00 | NGN 0.07115 | NGN 149,405,716,238 | 2,100,000,000,000 1000SATS |
15:00 | NGN 0.07130 | NGN 149,722,609,813 | 2,100,000,000,000 1000SATS |
14:00 | NGN 0.07131 | NGN 149,761,381,325 | 2,100,000,000,000 1000SATS |
13:00 | NGN 0.07099 | NGN 149,086,589,050 | 2,100,000,000,000 1000SATS |
12:00 | NGN 0.07115 | NGN 149,424,896,413 | 2,100,000,000,000 1000SATS |
11:00 | NGN 0.07099 | NGN 149,077,948,288 | 2,100,000,000,000 1000SATS |
10:00 | NGN 0.07068 | NGN 148,423,472,838 | 2,100,000,000,000 1000SATS |
09:00 | NGN 0.07085 | NGN 148,774,531,000 | 2,100,000,000,000 1000SATS |
08:00 | NGN 0.07148 | NGN 150,106,789,575 | 2,100,000,000,000 1000SATS |
07:00 | NGN 0.07132 | NGN 149,766,596,263 | 2,100,000,000,000 1000SATS |
06:00 | NGN 0.07132 | NGN 149,766,383,538 | 2,100,000,000,000 1000SATS |
05:00 | NGN 0.07116 | NGN 149,433,975,325 | 2,100,000,000,000 1000SATS |
04:00 | NGN 0.07069 | NGN 148,443,319,763 | 2,100,000,000,000 1000SATS |
03:00 | NGN 0.07069 | NGN 148,444,172,250 | 2,100,000,000,000 1000SATS |
02:00 | NGN 0.06973 | NGN 146,440,917,113 | 2,100,000,000,000 1000SATS |
01:00 | NGN 0.07053 | NGN 148,118,596,638 | 2,100,000,000,000 1000SATS |
00:00 | NGN 0.06942 | NGN 145,780,633,000 | 2,100,000,000,000 1000SATS |
23:00 | NGN 0.06910 | NGN 145,109,128,438 | 2,100,000,000,000 1000SATS |
22:00 | NGN 0.06863 | NGN 144,120,652,513 | 2,100,000,000,000 1000SATS |
21:00 | NGN 0.06846 | NGN 143,768,732,338 | 2,100,000,000,000 1000SATS |
20:00 | NGN 0.06815 | NGN 143,105,911,400 | 2,100,000,000,000 1000SATS |
19:00 | NGN 0.06782 | NGN 142,428,355,288 | 2,100,000,000,000 1000SATS |
18:00 | NGN 0.06862 | NGN 144,107,893,775 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was