(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NGN 0.05736 | NGN 120,459,990,420 | 2,100,000,000,000 1000SATS |
09:00 | NGN 0.05691 | NGN 119,509,253,861 | 2,100,000,000,000 1000SATS |
08:00 | NGN 0.05732 | NGN 120,374,970,256 | 2,100,000,000,000 1000SATS |
07:00 | NGN 0.05670 | NGN 119,076,722,152 | 2,100,000,000,000 1000SATS |
06:00 | NGN 0.05636 | NGN 118,364,560,400 | 2,100,000,000,000 1000SATS |
05:00 | NGN 0.05648 | NGN 118,601,576,442 | 2,100,000,000,000 1000SATS |
04:00 | NGN 0.05663 | NGN 118,925,326,515 | 2,100,000,000,000 1000SATS |
03:00 | NGN 0.05691 | NGN 119,515,147,699 | 2,100,000,000,000 1000SATS |
02:00 | NGN 0.05736 | NGN 120,445,586,190 | 2,100,000,000,000 1000SATS |
01:00 | NGN 0.05721 | NGN 120,150,114,132 | 2,100,000,000,000 1000SATS |
00:00 | NGN 0.05733 | NGN 120,385,256,554 | 2,100,000,000,000 1000SATS |
23:00 | NGN 0.05741 | NGN 120,558,498,167 | 2,100,000,000,000 1000SATS |
22:00 | NGN 0.05720 | NGN 120,116,610,765 | 2,100,000,000,000 1000SATS |
21:00 | NGN 0.05695 | NGN 119,586,674,077 | 2,100,000,000,000 1000SATS |
20:00 | NGN 0.05616 | NGN 117,946,000,188 | 2,100,000,000,000 1000SATS |
19:00 | NGN 0.05570 | NGN 116,978,356,070 | 2,100,000,000,000 1000SATS |
18:00 | NGN 0.05625 | NGN 118,124,600,541 | 2,100,000,000,000 1000SATS |
17:00 | NGN 0.05722 | NGN 120,159,956,842 | 2,100,000,000,000 1000SATS |
16:00 | NGN 0.05725 | NGN 120,234,850,462 | 2,100,000,000,000 1000SATS |
15:00 | NGN 0.05641 | NGN 118,461,065,793 | 2,100,000,000,000 1000SATS |
14:00 | NGN 0.05700 | NGN 119,706,101,847 | 2,100,000,000,000 1000SATS |
13:00 | NGN 0.05645 | NGN 118,541,986,638 | 2,100,000,000,000 1000SATS |
12:00 | NGN 0.05654 | NGN 118,743,008,391 | 2,100,000,000,000 1000SATS |
11:00 | NGN 0.05639 | NGN 118,422,999,355 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was