(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CZK 0.0007805 | CZK 1,639,060,795 | 2,100,000,000,000 1000SATS |
09:00 | CZK 0.0007743 | CZK 1,626,124,425 | 2,100,000,000,000 1000SATS |
08:00 | CZK 0.0007800 | CZK 1,637,903,953 | 2,100,000,000,000 1000SATS |
07:00 | CZK 0.0007715 | CZK 1,620,239,104 | 2,100,000,000,000 1000SATS |
06:00 | CZK 0.0007669 | CZK 1,610,548,945 | 2,100,000,000,000 1000SATS |
05:00 | CZK 0.0007685 | CZK 1,613,773,947 | 2,100,000,000,000 1000SATS |
04:00 | CZK 0.0007706 | CZK 1,618,179,111 | 2,100,000,000,000 1000SATS |
03:00 | CZK 0.0007744 | CZK 1,626,204,621 | 2,100,000,000,000 1000SATS |
02:00 | CZK 0.0007804 | CZK 1,638,864,801 | 2,100,000,000,000 1000SATS |
01:00 | CZK 0.0007785 | CZK 1,634,844,407 | 2,100,000,000,000 1000SATS |
00:00 | CZK 0.0007800 | CZK 1,638,043,915 | 2,100,000,000,000 1000SATS |
23:00 | CZK 0.0007811 | CZK 1,640,401,159 | 2,100,000,000,000 1000SATS |
22:00 | CZK 0.0007783 | CZK 1,634,388,537 | 2,100,000,000,000 1000SATS |
21:00 | CZK 0.0007748 | CZK 1,627,177,857 | 2,100,000,000,000 1000SATS |
20:00 | CZK 0.0007642 | CZK 1,604,853,729 | 2,100,000,000,000 1000SATS |
19:00 | CZK 0.0007579 | CZK 1,591,687,303 | 2,100,000,000,000 1000SATS |
18:00 | CZK 0.0007654 | CZK 1,607,283,887 | 2,100,000,000,000 1000SATS |
17:00 | CZK 0.0007786 | CZK 1,634,978,334 | 2,100,000,000,000 1000SATS |
16:00 | CZK 0.0007790 | CZK 1,635,997,387 | 2,100,000,000,000 1000SATS |
15:00 | CZK 0.0007676 | CZK 1,611,862,063 | 2,100,000,000,000 1000SATS |
14:00 | CZK 0.0007756 | CZK 1,628,802,873 | 2,100,000,000,000 1000SATS |
13:00 | CZK 0.0007681 | CZK 1,612,963,127 | 2,100,000,000,000 1000SATS |
12:00 | CZK 0.0007694 | CZK 1,615,698,366 | 2,100,000,000,000 1000SATS |
11:00 | CZK 0.0007673 | CZK 1,611,344,105 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was