(5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CZK 0.003560 | CZK 7,475,357,340 | 2,100,000,000,000 1000SATS |
09:00 | CZK 0.003587 | CZK 7,531,780,202 | 2,100,000,000,000 1000SATS |
08:00 | CZK 0.003533 | CZK 7,419,042,270 | 2,100,000,000,000 1000SATS |
07:00 | CZK 0.003515 | CZK 7,381,935,030 | 2,100,000,000,000 1000SATS |
06:00 | CZK 0.003542 | CZK 7,438,376,394 | 2,100,000,000,000 1000SATS |
05:00 | CZK 0.003554 | CZK 7,464,196,472 | 2,100,000,000,000 1000SATS |
04:00 | CZK 0.003537 | CZK 7,427,390,888 | 2,100,000,000,000 1000SATS |
03:00 | CZK 0.003537 | CZK 7,428,268,262 | 2,100,000,000,000 1000SATS |
02:00 | CZK 0.003550 | CZK 7,454,806,790 | 2,100,000,000,000 1000SATS |
01:00 | CZK 0.003472 | CZK 7,290,318,011 | 2,100,000,000,000 1000SATS |
00:00 | CZK 0.003444 | CZK 7,233,358,622 | 2,100,000,000,000 1000SATS |
23:00 | CZK 0.003439 | CZK 7,222,594,302 | 2,100,000,000,000 1000SATS |
22:00 | CZK 0.003461 | CZK 7,268,835,908 | 2,100,000,000,000 1000SATS |
21:00 | CZK 0.003501 | CZK 7,352,327,167 | 2,100,000,000,000 1000SATS |
20:00 | CZK 0.003528 | CZK 7,408,416,210 | 2,100,000,000,000 1000SATS |
19:00 | CZK 0.003493 | CZK 7,335,484,449 | 2,100,000,000,000 1000SATS |
18:00 | CZK 0.003525 | CZK 7,403,465,857 | 2,100,000,000,000 1000SATS |
17:00 | CZK 0.003506 | CZK 7,361,804,272 | 2,100,000,000,000 1000SATS |
16:00 | CZK 0.003508 | CZK 7,366,265,445 | 2,100,000,000,000 1000SATS |
15:00 | CZK 0.003402 | CZK 7,144,035,508 | 2,100,000,000,000 1000SATS |
14:00 | CZK 0.003500 | CZK 7,350,547,283 | 2,100,000,000,000 1000SATS |
13:00 | CZK 0.003564 | CZK 7,484,894,619 | 2,100,000,000,000 1000SATS |
12:00 | CZK 0.003495 | CZK 7,340,547,852 | 2,100,000,000,000 1000SATS |
11:00 | CZK 0.003434 | CZK 7,211,675,136 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was