(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CZK 0.0009704 | CZK 2,037,864,957 | 2,100,000,000,000 1000SATS |
16:00 | CZK 0.0009748 | CZK 2,047,173,594 | 2,100,000,000,000 1000SATS |
15:00 | CZK 0.0009769 | CZK 2,051,515,705 | 2,100,000,000,000 1000SATS |
14:00 | CZK 0.0009772 | CZK 2,052,046,956 | 2,100,000,000,000 1000SATS |
13:00 | CZK 0.0009728 | CZK 2,042,800,878 | 2,100,000,000,000 1000SATS |
12:00 | CZK 0.0009750 | CZK 2,047,436,403 | 2,100,000,000,000 1000SATS |
11:00 | CZK 0.0009727 | CZK 2,042,682,481 | 2,100,000,000,000 1000SATS |
10:00 | CZK 0.0009684 | CZK 2,033,714,786 | 2,100,000,000,000 1000SATS |
09:00 | CZK 0.0009707 | CZK 2,038,525,024 | 2,100,000,000,000 1000SATS |
08:00 | CZK 0.0009794 | CZK 2,056,779,778 | 2,100,000,000,000 1000SATS |
07:00 | CZK 0.0009772 | CZK 2,052,118,412 | 2,100,000,000,000 1000SATS |
06:00 | CZK 0.0009772 | CZK 2,052,115,497 | 2,100,000,000,000 1000SATS |
05:00 | CZK 0.0009750 | CZK 2,047,560,803 | 2,100,000,000,000 1000SATS |
04:00 | CZK 0.0009686 | CZK 2,033,986,731 | 2,100,000,000,000 1000SATS |
03:00 | CZK 0.0009686 | CZK 2,033,998,412 | 2,100,000,000,000 1000SATS |
02:00 | CZK 0.0009555 | CZK 2,006,549,589 | 2,100,000,000,000 1000SATS |
01:00 | CZK 0.0009664 | CZK 2,029,537,339 | 2,100,000,000,000 1000SATS |
00:00 | CZK 0.0009512 | CZK 1,997,502,304 | 2,100,000,000,000 1000SATS |
23:00 | CZK 0.0009468 | CZK 1,988,301,274 | 2,100,000,000,000 1000SATS |
22:00 | CZK 0.0009404 | CZK 1,974,757,068 | 2,100,000,000,000 1000SATS |
21:00 | CZK 0.0009381 | CZK 1,969,935,019 | 2,100,000,000,000 1000SATS |
20:00 | CZK 0.0009337 | CZK 1,960,852,973 | 2,100,000,000,000 1000SATS |
19:00 | CZK 0.0009293 | CZK 1,951,569,025 | 2,100,000,000,000 1000SATS |
18:00 | CZK 0.0009403 | CZK 1,974,582,246 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was