(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CZK 0.006118 | CZK 12,847,899,132 | 2,100,000,000,000 1000SATS |
22:00 | CZK 0.006036 | CZK 12,674,709,951 | 2,100,000,000,000 1000SATS |
21:00 | CZK 0.005977 | CZK 12,551,078,213 | 2,100,000,000,000 1000SATS |
20:00 | CZK 0.005913 | CZK 12,418,293,071 | 2,100,000,000,000 1000SATS |
19:00 | CZK 0.005963 | CZK 12,521,777,809 | 2,100,000,000,000 1000SATS |
18:00 | CZK 0.005906 | CZK 12,403,103,440 | 2,100,000,000,000 1000SATS |
17:00 | CZK 0.005896 | CZK 12,382,412,141 | 2,100,000,000,000 1000SATS |
16:00 | CZK 0.005929 | CZK 12,451,759,566 | 2,100,000,000,000 1000SATS |
15:00 | CZK 0.005894 | CZK 12,377,172,709 | 2,100,000,000,000 1000SATS |
14:00 | CZK 0.005986 | CZK 12,570,190,870 | 2,100,000,000,000 1000SATS |
13:00 | CZK 0.005970 | CZK 12,537,621,023 | 2,100,000,000,000 1000SATS |
12:00 | CZK 0.006011 | CZK 12,622,304,758 | 2,100,000,000,000 1000SATS |
11:00 | CZK 0.005944 | CZK 12,483,320,134 | 2,100,000,000,000 1000SATS |
10:00 | CZK 0.006017 | CZK 12,636,568,976 | 2,100,000,000,000 1000SATS |
09:00 | CZK 0.005996 | CZK 12,591,724,233 | 2,100,000,000,000 1000SATS |
08:00 | CZK 0.006018 | CZK 12,637,388,760 | 2,100,000,000,000 1000SATS |
07:00 | CZK 0.005778 | CZK 12,132,876,760 | 2,100,000,000,000 1000SATS |
06:00 | CZK 0.005850 | CZK 12,284,604,231 | 2,100,000,000,000 1000SATS |
05:00 | CZK 0.005640 | CZK 11,844,724,575 | 2,100,000,000,000 1000SATS |
04:00 | CZK 0.005560 | CZK 11,676,340,850 | 2,100,000,000,000 1000SATS |
03:00 | CZK 0.005594 | CZK 11,746,480,354 | 2,100,000,000,000 1000SATS |
02:00 | CZK 0.005577 | CZK 11,712,061,921 | 2,100,000,000,000 1000SATS |
01:00 | CZK 0.005674 | CZK 11,915,254,673 | 2,100,000,000,000 1000SATS |
00:00 | CZK 0.005726 | CZK 12,024,186,235 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was