(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.00006871 | AUD 144,287,521 | 2,100,000,000,000 1000SATS |
16:00 | AUD 0.00006902 | AUD 144,946,603 | 2,100,000,000,000 1000SATS |
15:00 | AUD 0.00006917 | AUD 145,254,038 | 2,100,000,000,000 1000SATS |
14:00 | AUD 0.00006919 | AUD 145,291,653 | 2,100,000,000,000 1000SATS |
13:00 | AUD 0.00006887 | AUD 144,637,000 | 2,100,000,000,000 1000SATS |
12:00 | AUD 0.00006903 | AUD 144,965,210 | 2,100,000,000,000 1000SATS |
11:00 | AUD 0.00006887 | AUD 144,628,617 | 2,100,000,000,000 1000SATS |
10:00 | AUD 0.00006857 | AUD 143,993,675 | 2,100,000,000,000 1000SATS |
09:00 | AUD 0.00006873 | AUD 144,334,256 | 2,100,000,000,000 1000SATS |
08:00 | AUD 0.00006935 | AUD 145,626,752 | 2,100,000,000,000 1000SATS |
07:00 | AUD 0.00006919 | AUD 145,296,712 | 2,100,000,000,000 1000SATS |
06:00 | AUD 0.00006919 | AUD 145,296,506 | 2,100,000,000,000 1000SATS |
05:00 | AUD 0.00006904 | AUD 144,974,018 | 2,100,000,000,000 1000SATS |
04:00 | AUD 0.00006858 | AUD 144,012,930 | 2,100,000,000,000 1000SATS |
03:00 | AUD 0.00006858 | AUD 144,013,757 | 2,100,000,000,000 1000SATS |
02:00 | AUD 0.00006765 | AUD 142,070,290 | 2,100,000,000,000 1000SATS |
01:00 | AUD 0.00006843 | AUD 143,697,898 | 2,100,000,000,000 1000SATS |
00:00 | AUD 0.00006735 | AUD 141,429,712 | 2,100,000,000,000 1000SATS |
23:00 | AUD 0.00006704 | AUD 140,778,249 | 2,100,000,000,000 1000SATS |
22:00 | AUD 0.00006658 | AUD 139,819,275 | 2,100,000,000,000 1000SATS |
21:00 | AUD 0.00006642 | AUD 139,477,858 | 2,100,000,000,000 1000SATS |
20:00 | AUD 0.00006611 | AUD 138,834,820 | 2,100,000,000,000 1000SATS |
19:00 | AUD 0.00006580 | AUD 138,177,486 | 2,100,000,000,000 1000SATS |
18:00 | AUD 0.00006657 | AUD 139,806,897 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was