(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.0004579 | AUD 961,685,497 | 2,100,000,000,000 1000SATS |
06:00 | AUD 0.0004537 | AUD 952,778,435 | 2,100,000,000,000 1000SATS |
05:00 | AUD 0.0004558 | AUD 957,140,354 | 2,100,000,000,000 1000SATS |
04:00 | AUD 0.0004489 | AUD 942,632,809 | 2,100,000,000,000 1000SATS |
03:00 | AUD 0.0004437 | AUD 931,834,053 | 2,100,000,000,000 1000SATS |
02:00 | AUD 0.0004372 | AUD 918,028,537 | 2,100,000,000,000 1000SATS |
01:00 | AUD 0.0004325 | AUD 908,206,299 | 2,100,000,000,000 1000SATS |
00:00 | AUD 0.0004444 | AUD 933,169,160 | 2,100,000,000,000 1000SATS |
23:00 | AUD 0.0004408 | AUD 925,735,855 | 2,100,000,000,000 1000SATS |
22:00 | AUD 0.0004372 | AUD 918,051,222 | 2,100,000,000,000 1000SATS |
21:00 | AUD 0.0004416 | AUD 927,357,928 | 2,100,000,000,000 1000SATS |
20:00 | AUD 0.0004438 | AUD 931,989,457 | 2,100,000,000,000 1000SATS |
19:00 | AUD 0.0004470 | AUD 938,797,269 | 2,100,000,000,000 1000SATS |
18:00 | AUD 0.0004478 | AUD 940,418,650 | 2,100,000,000,000 1000SATS |
17:00 | AUD 0.0004460 | AUD 936,684,431 | 2,100,000,000,000 1000SATS |
16:00 | AUD 0.0004462 | AUD 936,918,809 | 2,100,000,000,000 1000SATS |
15:00 | AUD 0.0004364 | AUD 916,489,277 | 2,100,000,000,000 1000SATS |
14:00 | AUD 0.0004363 | AUD 916,247,437 | 2,100,000,000,000 1000SATS |
13:00 | AUD 0.0004378 | AUD 919,308,622 | 2,100,000,000,000 1000SATS |
12:00 | AUD 0.0004354 | AUD 914,402,631 | 2,100,000,000,000 1000SATS |
11:00 | AUD 0.0004331 | AUD 909,532,228 | 2,100,000,000,000 1000SATS |
10:00 | AUD 0.0004388 | AUD 921,478,378 | 2,100,000,000,000 1000SATS |
09:00 | AUD 0.0004364 | AUD 916,524,182 | 2,100,000,000,000 1000SATS |
08:00 | AUD 0.0004410 | AUD 926,105,399 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was