(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.00005663 | AUD 118,927,650 | 2,100,000,000,000 1000SATS |
09:00 | AUD 0.00005619 | AUD 117,989,007 | 2,100,000,000,000 1000SATS |
08:00 | AUD 0.00005659 | AUD 118,843,711 | 2,100,000,000,000 1000SATS |
07:00 | AUD 0.00005598 | AUD 117,561,978 | 2,100,000,000,000 1000SATS |
06:00 | AUD 0.00005565 | AUD 116,858,875 | 2,100,000,000,000 1000SATS |
05:00 | AUD 0.00005576 | AUD 117,092,876 | 2,100,000,000,000 1000SATS |
04:00 | AUD 0.00005591 | AUD 117,412,508 | 2,100,000,000,000 1000SATS |
03:00 | AUD 0.00005619 | AUD 117,994,826 | 2,100,000,000,000 1000SATS |
02:00 | AUD 0.00005663 | AUD 118,913,429 | 2,100,000,000,000 1000SATS |
01:00 | AUD 0.00005649 | AUD 118,621,715 | 2,100,000,000,000 1000SATS |
00:00 | AUD 0.00005660 | AUD 118,853,867 | 2,100,000,000,000 1000SATS |
23:00 | AUD 0.00005668 | AUD 119,024,904 | 2,100,000,000,000 1000SATS |
22:00 | AUD 0.00005647 | AUD 118,588,638 | 2,100,000,000,000 1000SATS |
21:00 | AUD 0.00005622 | AUD 118,065,443 | 2,100,000,000,000 1000SATS |
20:00 | AUD 0.00005545 | AUD 116,445,639 | 2,100,000,000,000 1000SATS |
19:00 | AUD 0.00005500 | AUD 115,490,304 | 2,100,000,000,000 1000SATS |
18:00 | AUD 0.00005553 | AUD 116,621,968 | 2,100,000,000,000 1000SATS |
17:00 | AUD 0.00005649 | AUD 118,631,433 | 2,100,000,000,000 1000SATS |
16:00 | AUD 0.00005653 | AUD 118,705,374 | 2,100,000,000,000 1000SATS |
15:00 | AUD 0.00005569 | AUD 116,954,153 | 2,100,000,000,000 1000SATS |
14:00 | AUD 0.00005628 | AUD 118,183,351 | 2,100,000,000,000 1000SATS |
13:00 | AUD 0.00005573 | AUD 117,034,044 | 2,100,000,000,000 1000SATS |
12:00 | AUD 0.00005583 | AUD 117,232,509 | 2,100,000,000,000 1000SATS |
11:00 | AUD 0.00005567 | AUD 116,916,571 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was