(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.004435 | VES 9,314,229,986 | 2,100,000,000,000 1000SATS |
15:00 | VES 0.004445 | VES 9,333,985,720 | 2,100,000,000,000 1000SATS |
14:00 | VES 0.004446 | VES 9,336,402,809 | 2,100,000,000,000 1000SATS |
13:00 | VES 0.004426 | VES 9,294,335,004 | 2,100,000,000,000 1000SATS |
12:00 | VES 0.004436 | VES 9,315,425,714 | 2,100,000,000,000 1000SATS |
11:00 | VES 0.004426 | VES 9,293,796,323 | 2,100,000,000,000 1000SATS |
10:00 | VES 0.004406 | VES 9,252,995,107 | 2,100,000,000,000 1000SATS |
09:00 | VES 0.004417 | VES 9,274,880,725 | 2,100,000,000,000 1000SATS |
08:00 | VES 0.004456 | VES 9,357,936,201 | 2,100,000,000,000 1000SATS |
07:00 | VES 0.004446 | VES 9,336,727,917 | 2,100,000,000,000 1000SATS |
06:00 | VES 0.004446 | VES 9,336,714,656 | 2,100,000,000,000 1000SATS |
05:00 | VES 0.004436 | VES 9,315,991,710 | 2,100,000,000,000 1000SATS |
04:00 | VES 0.004407 | VES 9,254,232,401 | 2,100,000,000,000 1000SATS |
03:00 | VES 0.004407 | VES 9,254,285,547 | 2,100,000,000,000 1000SATS |
02:00 | VES 0.004347 | VES 9,129,398,899 | 2,100,000,000,000 1000SATS |
01:00 | VES 0.004397 | VES 9,233,988,558 | 2,100,000,000,000 1000SATS |
00:00 | VES 0.004328 | VES 9,088,235,561 | 2,100,000,000,000 1000SATS |
23:00 | VES 0.004308 | VES 9,046,372,718 | 2,100,000,000,000 1000SATS |
22:00 | VES 0.004278 | VES 8,984,749,292 | 2,100,000,000,000 1000SATS |
21:00 | VES 0.004268 | VES 8,962,809,935 | 2,100,000,000,000 1000SATS |
20:00 | VES 0.004248 | VES 8,921,488,446 | 2,100,000,000,000 1000SATS |
19:00 | VES 0.004228 | VES 8,879,248,339 | 2,100,000,000,000 1000SATS |
18:00 | VES 0.004278 | VES 8,983,953,889 | 2,100,000,000,000 1000SATS |
17:00 | VES 0.004337 | VES 9,108,621,917 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was