(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 0.008031 | VES 16,864,087,534 | 2,100,000,000,000 1000SATS |
22:00 | VES 0.008081 | VES 16,970,258,457 | 2,100,000,000,000 1000SATS |
21:00 | VES 0.008080 | VES 16,969,027,218 | 2,100,000,000,000 1000SATS |
20:00 | VES 0.008049 | VES 16,902,821,053 | 2,100,000,000,000 1000SATS |
19:00 | VES 0.008055 | VES 16,915,884,153 | 2,100,000,000,000 1000SATS |
18:00 | VES 0.008055 | VES 16,914,872,409 | 2,100,000,000,000 1000SATS |
17:00 | VES 0.007992 | VES 16,783,629,263 | 2,100,000,000,000 1000SATS |
16:00 | VES 0.007979 | VES 16,756,056,939 | 2,100,000,000,000 1000SATS |
15:00 | VES 0.007910 | VES 16,611,215,877 | 2,100,000,000,000 1000SATS |
14:00 | VES 0.007923 | VES 16,637,762,569 | 2,100,000,000,000 1000SATS |
13:00 | VES 0.007922 | VES 16,635,840,021 | 2,100,000,000,000 1000SATS |
12:00 | VES 0.007922 | VES 16,635,414,352 | 2,100,000,000,000 1000SATS |
11:00 | VES 0.007916 | VES 16,622,619,544 | 2,100,000,000,000 1000SATS |
10:00 | VES 0.007890 | VES 16,568,618,639 | 2,100,000,000,000 1000SATS |
09:00 | VES 0.007909 | VES 16,608,627,460 | 2,100,000,000,000 1000SATS |
08:00 | VES 0.007890 | VES 16,568,798,616 | 2,100,000,000,000 1000SATS |
07:00 | VES 0.007840 | VES 16,463,856,028 | 2,100,000,000,000 1000SATS |
06:00 | VES 0.007853 | VES 16,491,645,259 | 2,100,000,000,000 1000SATS |
05:00 | VES 0.007828 | VES 16,438,659,949 | 2,100,000,000,000 1000SATS |
04:00 | VES 0.007847 | VES 16,478,403,634 | 2,100,000,000,000 1000SATS |
03:00 | VES 0.007841 | VES 16,465,232,081 | 2,100,000,000,000 1000SATS |
02:00 | VES 0.007840 | VES 16,464,712,416 | 2,100,000,000,000 1000SATS |
01:00 | VES 0.007840 | VES 16,463,506,933 | 2,100,000,000,000 1000SATS |
00:00 | VES 0.007800 | VES 16,379,199,778 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was