(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.003975 | VES 8,348,266,207 | 2,100,000,000,000 1000SATS |
09:00 | VES 0.003944 | VES 8,282,377,095 | 2,100,000,000,000 1000SATS |
08:00 | VES 0.003973 | VES 8,342,374,036 | 2,100,000,000,000 1000SATS |
07:00 | VES 0.003930 | VES 8,252,401,251 | 2,100,000,000,000 1000SATS |
06:00 | VES 0.003906 | VES 8,203,046,142 | 2,100,000,000,000 1000SATS |
05:00 | VES 0.003914 | VES 8,219,472,119 | 2,100,000,000,000 1000SATS |
04:00 | VES 0.003925 | VES 8,241,909,044 | 2,100,000,000,000 1000SATS |
03:00 | VES 0.003944 | VES 8,282,785,557 | 2,100,000,000,000 1000SATS |
02:00 | VES 0.003975 | VES 8,347,267,948 | 2,100,000,000,000 1000SATS |
01:00 | VES 0.003965 | VES 8,326,790,780 | 2,100,000,000,000 1000SATS |
00:00 | VES 0.003973 | VES 8,343,086,909 | 2,100,000,000,000 1000SATS |
23:00 | VES 0.003979 | VES 8,355,093,112 | 2,100,000,000,000 1000SATS |
22:00 | VES 0.003964 | VES 8,324,468,889 | 2,100,000,000,000 1000SATS |
21:00 | VES 0.003947 | VES 8,287,742,565 | 2,100,000,000,000 1000SATS |
20:00 | VES 0.003892 | VES 8,174,038,569 | 2,100,000,000,000 1000SATS |
19:00 | VES 0.003860 | VES 8,106,977,707 | 2,100,000,000,000 1000SATS |
18:00 | VES 0.003898 | VES 8,186,416,150 | 2,100,000,000,000 1000SATS |
17:00 | VES 0.003965 | VES 8,327,472,912 | 2,100,000,000,000 1000SATS |
16:00 | VES 0.003968 | VES 8,332,663,281 | 2,100,000,000,000 1000SATS |
15:00 | VES 0.003909 | VES 8,209,734,278 | 2,100,000,000,000 1000SATS |
14:00 | VES 0.003950 | VES 8,296,019,295 | 2,100,000,000,000 1000SATS |
13:00 | VES 0.003912 | VES 8,215,342,354 | 2,100,000,000,000 1000SATS |
12:00 | VES 0.003919 | VES 8,229,273,810 | 2,100,000,000,000 1000SATS |
11:00 | VES 0.003908 | VES 8,207,096,151 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was