(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 0.0001626 | QAR 341,513,193 | 2,100,000,000,000 1000SATS |
16:00 | QAR 0.0001634 | QAR 343,073,170 | 2,100,000,000,000 1000SATS |
15:00 | QAR 0.0001637 | QAR 343,800,838 | 2,100,000,000,000 1000SATS |
14:00 | QAR 0.0001638 | QAR 343,889,867 | 2,100,000,000,000 1000SATS |
13:00 | QAR 0.0001630 | QAR 342,340,374 | 2,100,000,000,000 1000SATS |
12:00 | QAR 0.0001634 | QAR 343,117,213 | 2,100,000,000,000 1000SATS |
11:00 | QAR 0.0001630 | QAR 342,320,532 | 2,100,000,000,000 1000SATS |
10:00 | QAR 0.0001623 | QAR 340,817,692 | 2,100,000,000,000 1000SATS |
09:00 | QAR 0.0001627 | QAR 341,623,810 | 2,100,000,000,000 1000SATS |
08:00 | QAR 0.0001641 | QAR 344,683,011 | 2,100,000,000,000 1000SATS |
07:00 | QAR 0.0001638 | QAR 343,901,841 | 2,100,000,000,000 1000SATS |
06:00 | QAR 0.0001638 | QAR 343,901,353 | 2,100,000,000,000 1000SATS |
05:00 | QAR 0.0001634 | QAR 343,138,060 | 2,100,000,000,000 1000SATS |
04:00 | QAR 0.0001623 | QAR 340,863,265 | 2,100,000,000,000 1000SATS |
03:00 | QAR 0.0001623 | QAR 340,865,223 | 2,100,000,000,000 1000SATS |
02:00 | QAR 0.0001601 | QAR 336,265,244 | 2,100,000,000,000 1000SATS |
01:00 | QAR 0.0001620 | QAR 340,117,619 | 2,100,000,000,000 1000SATS |
00:00 | QAR 0.0001594 | QAR 334,749,065 | 2,100,000,000,000 1000SATS |
23:00 | QAR 0.0001587 | QAR 333,207,122 | 2,100,000,000,000 1000SATS |
22:00 | QAR 0.0001576 | QAR 330,937,332 | 2,100,000,000,000 1000SATS |
21:00 | QAR 0.0001572 | QAR 330,129,235 | 2,100,000,000,000 1000SATS |
20:00 | QAR 0.0001565 | QAR 328,607,231 | 2,100,000,000,000 1000SATS |
19:00 | QAR 0.0001557 | QAR 327,051,391 | 2,100,000,000,000 1000SATS |
18:00 | QAR 0.0001576 | QAR 330,908,035 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was