(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | QAR 0.0004597 | QAR 965,450,058 | 2,100,000,000,000 1000SATS |
03:00 | QAR 0.0004630 | QAR 972,335,437 | 2,100,000,000,000 1000SATS |
02:00 | QAR 0.0004627 | QAR 971,579,444 | 2,100,000,000,000 1000SATS |
01:00 | QAR 0.0004656 | QAR 977,717,866 | 2,100,000,000,000 1000SATS |
00:00 | QAR 0.0004652 | QAR 976,857,555 | 2,100,000,000,000 1000SATS |
23:00 | QAR 0.0004637 | QAR 973,790,692 | 2,100,000,000,000 1000SATS |
22:00 | QAR 0.0004666 | QAR 979,921,368 | 2,100,000,000,000 1000SATS |
21:00 | QAR 0.0004666 | QAR 979,850,272 | 2,100,000,000,000 1000SATS |
20:00 | QAR 0.0004648 | QAR 976,027,299 | 2,100,000,000,000 1000SATS |
19:00 | QAR 0.0004651 | QAR 976,781,607 | 2,100,000,000,000 1000SATS |
18:00 | QAR 0.0004651 | QAR 976,723,186 | 2,100,000,000,000 1000SATS |
17:00 | QAR 0.0004615 | QAR 969,144,753 | 2,100,000,000,000 1000SATS |
16:00 | QAR 0.0004607 | QAR 967,552,632 | 2,100,000,000,000 1000SATS |
15:00 | QAR 0.0004568 | QAR 959,189,008 | 2,100,000,000,000 1000SATS |
14:00 | QAR 0.0004575 | QAR 960,721,906 | 2,100,000,000,000 1000SATS |
13:00 | QAR 0.0004574 | QAR 960,610,891 | 2,100,000,000,000 1000SATS |
12:00 | QAR 0.0004574 | QAR 960,586,312 | 2,100,000,000,000 1000SATS |
11:00 | QAR 0.0004571 | QAR 959,847,495 | 2,100,000,000,000 1000SATS |
10:00 | QAR 0.0004556 | QAR 956,729,296 | 2,100,000,000,000 1000SATS |
09:00 | QAR 0.0004567 | QAR 959,039,544 | 2,100,000,000,000 1000SATS |
08:00 | QAR 0.0004556 | QAR 956,739,689 | 2,100,000,000,000 1000SATS |
07:00 | QAR 0.0004527 | QAR 950,679,941 | 2,100,000,000,000 1000SATS |
06:00 | QAR 0.0004535 | QAR 952,284,587 | 2,100,000,000,000 1000SATS |
05:00 | QAR 0.0004520 | QAR 949,225,033 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was