(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | QAR 0.0001348 | QAR 283,106,335 | 2,100,000,000,000 1000SATS |
09:00 | QAR 0.0001337 | QAR 280,871,904 | 2,100,000,000,000 1000SATS |
08:00 | QAR 0.0001347 | QAR 282,906,520 | 2,100,000,000,000 1000SATS |
07:00 | QAR 0.0001333 | QAR 279,855,364 | 2,100,000,000,000 1000SATS |
06:00 | QAR 0.0001325 | QAR 278,181,634 | 2,100,000,000,000 1000SATS |
05:00 | QAR 0.0001327 | QAR 278,738,671 | 2,100,000,000,000 1000SATS |
04:00 | QAR 0.0001331 | QAR 279,499,552 | 2,100,000,000,000 1000SATS |
03:00 | QAR 0.0001338 | QAR 280,885,756 | 2,100,000,000,000 1000SATS |
02:00 | QAR 0.0001348 | QAR 283,072,482 | 2,100,000,000,000 1000SATS |
01:00 | QAR 0.0001345 | QAR 282,378,061 | 2,100,000,000,000 1000SATS |
00:00 | QAR 0.0001347 | QAR 282,930,695 | 2,100,000,000,000 1000SATS |
23:00 | QAR 0.0001349 | QAR 283,337,849 | 2,100,000,000,000 1000SATS |
22:00 | QAR 0.0001344 | QAR 282,299,321 | 2,100,000,000,000 1000SATS |
21:00 | QAR 0.0001338 | QAR 281,053,858 | 2,100,000,000,000 1000SATS |
20:00 | QAR 0.0001320 | QAR 277,197,929 | 2,100,000,000,000 1000SATS |
19:00 | QAR 0.0001309 | QAR 274,923,762 | 2,100,000,000,000 1000SATS |
18:00 | QAR 0.0001322 | QAR 277,617,677 | 2,100,000,000,000 1000SATS |
17:00 | QAR 0.0001345 | QAR 282,401,193 | 2,100,000,000,000 1000SATS |
16:00 | QAR 0.0001346 | QAR 282,577,209 | 2,100,000,000,000 1000SATS |
15:00 | QAR 0.0001326 | QAR 278,408,442 | 2,100,000,000,000 1000SATS |
14:00 | QAR 0.0001340 | QAR 281,334,538 | 2,100,000,000,000 1000SATS |
13:00 | QAR 0.0001327 | QAR 278,598,623 | 2,100,000,000,000 1000SATS |
12:00 | QAR 0.0001329 | QAR 279,071,066 | 2,100,000,000,000 1000SATS |
11:00 | QAR 0.0001325 | QAR 278,318,977 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was