(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | QAR 0.0001461 | QAR 306,863,363 | 2,100,000,000,000 1000SATS |
10:00 | QAR 0.0001472 | QAR 309,039,379 | 2,100,000,000,000 1000SATS |
09:00 | QAR 0.0001475 | QAR 309,815,070 | 2,100,000,000,000 1000SATS |
08:00 | QAR 0.0001490 | QAR 312,869,529 | 2,100,000,000,000 1000SATS |
07:00 | QAR 0.0001486 | QAR 312,124,332 | 2,100,000,000,000 1000SATS |
06:00 | QAR 0.0001491 | QAR 313,072,488 | 2,100,000,000,000 1000SATS |
05:00 | QAR 0.0001484 | QAR 311,536,848 | 2,100,000,000,000 1000SATS |
04:00 | QAR 0.0001473 | QAR 309,258,537 | 2,100,000,000,000 1000SATS |
03:00 | QAR 0.0001480 | QAR 310,809,279 | 2,100,000,000,000 1000SATS |
02:00 | QAR 0.0001447 | QAR 303,924,972 | 2,100,000,000,000 1000SATS |
01:00 | QAR 0.0001465 | QAR 307,594,177 | 2,100,000,000,000 1000SATS |
00:00 | QAR 0.0001454 | QAR 305,266,645 | 2,100,000,000,000 1000SATS |
23:00 | QAR 0.0001442 | QAR 302,864,816 | 2,100,000,000,000 1000SATS |
22:00 | QAR 0.0001456 | QAR 305,794,248 | 2,100,000,000,000 1000SATS |
21:00 | QAR 0.0001456 | QAR 305,769,421 | 2,100,000,000,000 1000SATS |
20:00 | QAR 0.0001434 | QAR 301,201,130 | 2,100,000,000,000 1000SATS |
19:00 | QAR 0.0001434 | QAR 301,213,852 | 2,100,000,000,000 1000SATS |
18:00 | QAR 0.0001442 | QAR 302,732,685 | 2,100,000,000,000 1000SATS |
17:00 | QAR 0.0001453 | QAR 305,027,009 | 2,100,000,000,000 1000SATS |
16:00 | QAR 0.0001463 | QAR 307,309,184 | 2,100,000,000,000 1000SATS |
15:00 | QAR 0.0001478 | QAR 310,360,359 | 2,100,000,000,000 1000SATS |
14:00 | QAR 0.0001464 | QAR 307,341,721 | 2,100,000,000,000 1000SATS |
13:00 | QAR 0.0001471 | QAR 308,820,632 | 2,100,000,000,000 1000SATS |
12:00 | QAR 0.0001478 | QAR 310,374,316 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was