(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GYD 0.06509 | GYD 136,682,108,998 | 2,100,000,000,000 1000SATS |
06:00 | GYD 0.06448 | GYD 135,416,169,046 | 2,100,000,000,000 1000SATS |
05:00 | GYD 0.06478 | GYD 136,036,118,345 | 2,100,000,000,000 1000SATS |
04:00 | GYD 0.06380 | GYD 133,974,195,021 | 2,100,000,000,000 1000SATS |
03:00 | GYD 0.06307 | GYD 132,439,393,003 | 2,100,000,000,000 1000SATS |
02:00 | GYD 0.06213 | GYD 130,477,247,378 | 2,100,000,000,000 1000SATS |
01:00 | GYD 0.06147 | GYD 129,081,235,719 | 2,100,000,000,000 1000SATS |
00:00 | GYD 0.06316 | GYD 132,629,148,631 | 2,100,000,000,000 1000SATS |
23:00 | GYD 0.06265 | GYD 131,572,670,518 | 2,100,000,000,000 1000SATS |
22:00 | GYD 0.06213 | GYD 130,480,471,521 | 2,100,000,000,000 1000SATS |
21:00 | GYD 0.06276 | GYD 131,803,211,930 | 2,100,000,000,000 1000SATS |
20:00 | GYD 0.06308 | GYD 132,461,480,214 | 2,100,000,000,000 1000SATS |
19:00 | GYD 0.06354 | GYD 133,429,058,591 | 2,100,000,000,000 1000SATS |
18:00 | GYD 0.06365 | GYD 133,659,501,683 | 2,100,000,000,000 1000SATS |
17:00 | GYD 0.06339 | GYD 133,128,765,871 | 2,100,000,000,000 1000SATS |
16:00 | GYD 0.06341 | GYD 133,162,077,570 | 2,100,000,000,000 1000SATS |
15:00 | GYD 0.06203 | GYD 130,258,475,916 | 2,100,000,000,000 1000SATS |
14:00 | GYD 0.06201 | GYD 130,224,103,768 | 2,100,000,000,000 1000SATS |
13:00 | GYD 0.06222 | GYD 130,659,182,814 | 2,100,000,000,000 1000SATS |
12:00 | GYD 0.06189 | GYD 129,961,905,835 | 2,100,000,000,000 1000SATS |
11:00 | GYD 0.06156 | GYD 129,269,686,869 | 2,100,000,000,000 1000SATS |
10:00 | GYD 0.06237 | GYD 130,967,565,223 | 2,100,000,000,000 1000SATS |
09:00 | GYD 0.06203 | GYD 130,263,436,860 | 2,100,000,000,000 1000SATS |
08:00 | GYD 0.06268 | GYD 131,625,192,853 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was