(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 0.1191 | CLP 250,155,706,176 | 2,100,000,000,000 1000SATS |
03:00 | CLP 0.1200 | CLP 251,939,761,837 | 2,100,000,000,000 1000SATS |
02:00 | CLP 0.1199 | CLP 251,743,878,204 | 2,100,000,000,000 1000SATS |
01:00 | CLP 0.1206 | CLP 253,334,391,647 | 2,100,000,000,000 1000SATS |
00:00 | CLP 0.1205 | CLP 253,111,478,313 | 2,100,000,000,000 1000SATS |
23:00 | CLP 0.1202 | CLP 252,316,829,849 | 2,100,000,000,000 1000SATS |
22:00 | CLP 0.1209 | CLP 253,905,336,230 | 2,100,000,000,000 1000SATS |
21:00 | CLP 0.1209 | CLP 253,886,914,702 | 2,100,000,000,000 1000SATS |
20:00 | CLP 0.1204 | CLP 252,896,352,381 | 2,100,000,000,000 1000SATS |
19:00 | CLP 0.1205 | CLP 253,091,799,655 | 2,100,000,000,000 1000SATS |
18:00 | CLP 0.1205 | CLP 253,076,662,154 | 2,100,000,000,000 1000SATS |
17:00 | CLP 0.1196 | CLP 251,113,030,597 | 2,100,000,000,000 1000SATS |
16:00 | CLP 0.1194 | CLP 250,700,499,443 | 2,100,000,000,000 1000SATS |
15:00 | CLP 0.1183 | CLP 248,533,418,809 | 2,100,000,000,000 1000SATS |
14:00 | CLP 0.1185 | CLP 248,930,604,671 | 2,100,000,000,000 1000SATS |
13:00 | CLP 0.1185 | CLP 248,901,839,924 | 2,100,000,000,000 1000SATS |
12:00 | CLP 0.1185 | CLP 248,895,471,160 | 2,100,000,000,000 1000SATS |
11:00 | CLP 0.1184 | CLP 248,704,038,011 | 2,100,000,000,000 1000SATS |
10:00 | CLP 0.1180 | CLP 247,896,088,154 | 2,100,000,000,000 1000SATS |
09:00 | CLP 0.1183 | CLP 248,494,691,475 | 2,100,000,000,000 1000SATS |
08:00 | CLP 0.1180 | CLP 247,898,780,924 | 2,100,000,000,000 1000SATS |
07:00 | CLP 0.1173 | CLP 246,328,652,624 | 2,100,000,000,000 1000SATS |
06:00 | CLP 0.1175 | CLP 246,744,429,080 | 2,100,000,000,000 1000SATS |
05:00 | CLP 0.1171 | CLP 245,951,674,339 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was