(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 0.04169 | CLP 87,551,811,025 | 2,100,000,000,000 1000SATS |
16:00 | CLP 0.04188 | CLP 87,951,733,522 | 2,100,000,000,000 1000SATS |
15:00 | CLP 0.04197 | CLP 88,138,281,534 | 2,100,000,000,000 1000SATS |
14:00 | CLP 0.04198 | CLP 88,161,105,438 | 2,100,000,000,000 1000SATS |
13:00 | CLP 0.04179 | CLP 87,763,870,634 | 2,100,000,000,000 1000SATS |
12:00 | CLP 0.04189 | CLP 87,963,024,453 | 2,100,000,000,000 1000SATS |
11:00 | CLP 0.04179 | CLP 87,758,784,015 | 2,100,000,000,000 1000SATS |
10:00 | CLP 0.04161 | CLP 87,373,509,262 | 2,100,000,000,000 1000SATS |
09:00 | CLP 0.04170 | CLP 87,580,169,186 | 2,100,000,000,000 1000SATS |
08:00 | CLP 0.04208 | CLP 88,364,439,387 | 2,100,000,000,000 1000SATS |
07:00 | CLP 0.04198 | CLP 88,164,175,353 | 2,100,000,000,000 1000SATS |
06:00 | CLP 0.04198 | CLP 88,164,050,126 | 2,100,000,000,000 1000SATS |
05:00 | CLP 0.04189 | CLP 87,968,369,002 | 2,100,000,000,000 1000SATS |
04:00 | CLP 0.04161 | CLP 87,385,192,694 | 2,100,000,000,000 1000SATS |
03:00 | CLP 0.04161 | CLP 87,385,694,534 | 2,100,000,000,000 1000SATS |
02:00 | CLP 0.04105 | CLP 86,206,423,978 | 2,100,000,000,000 1000SATS |
01:00 | CLP 0.04152 | CLP 87,194,035,605 | 2,100,000,000,000 1000SATS |
00:00 | CLP 0.04087 | CLP 85,817,729,798 | 2,100,000,000,000 1000SATS |
23:00 | CLP 0.04068 | CLP 85,422,430,396 | 2,100,000,000,000 1000SATS |
22:00 | CLP 0.04040 | CLP 84,840,537,190 | 2,100,000,000,000 1000SATS |
21:00 | CLP 0.04030 | CLP 84,633,369,819 | 2,100,000,000,000 1000SATS |
20:00 | CLP 0.04012 | CLP 84,243,182,268 | 2,100,000,000,000 1000SATS |
19:00 | CLP 0.03993 | CLP 83,844,320,457 | 2,100,000,000,000 1000SATS |
18:00 | CLP 0.04040 | CLP 84,833,026,413 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was