(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 0.03773 | CLP 79,226,663,487 | 2,100,000,000,000 1000SATS |
10:00 | CLP 0.03799 | CLP 79,788,471,954 | 2,100,000,000,000 1000SATS |
09:00 | CLP 0.03809 | CLP 79,988,741,798 | 2,100,000,000,000 1000SATS |
08:00 | CLP 0.03847 | CLP 80,777,348,778 | 2,100,000,000,000 1000SATS |
07:00 | CLP 0.03837 | CLP 80,584,952,176 | 2,100,000,000,000 1000SATS |
06:00 | CLP 0.03849 | CLP 80,829,749,226 | 2,100,000,000,000 1000SATS |
05:00 | CLP 0.03830 | CLP 80,433,274,148 | 2,100,000,000,000 1000SATS |
04:00 | CLP 0.03802 | CLP 79,845,054,650 | 2,100,000,000,000 1000SATS |
03:00 | CLP 0.03821 | CLP 80,245,428,706 | 2,100,000,000,000 1000SATS |
02:00 | CLP 0.03737 | CLP 78,468,023,014 | 2,100,000,000,000 1000SATS |
01:00 | CLP 0.03782 | CLP 79,415,346,508 | 2,100,000,000,000 1000SATS |
00:00 | CLP 0.03753 | CLP 78,814,419,338 | 2,100,000,000,000 1000SATS |
23:00 | CLP 0.03724 | CLP 78,194,309,726 | 2,100,000,000,000 1000SATS |
22:00 | CLP 0.03760 | CLP 78,950,636,975 | 2,100,000,000,000 1000SATS |
21:00 | CLP 0.03759 | CLP 78,944,227,143 | 2,100,000,000,000 1000SATS |
20:00 | CLP 0.03703 | CLP 77,764,775,687 | 2,100,000,000,000 1000SATS |
19:00 | CLP 0.03703 | CLP 77,768,060,126 | 2,100,000,000,000 1000SATS |
18:00 | CLP 0.03722 | CLP 78,160,195,792 | 2,100,000,000,000 1000SATS |
17:00 | CLP 0.03750 | CLP 78,752,549,541 | 2,100,000,000,000 1000SATS |
16:00 | CLP 0.03778 | CLP 79,341,766,605 | 2,100,000,000,000 1000SATS |
15:00 | CLP 0.03816 | CLP 80,129,525,653 | 2,100,000,000,000 1000SATS |
14:00 | CLP 0.03779 | CLP 79,350,166,863 | 2,100,000,000,000 1000SATS |
13:00 | CLP 0.03797 | CLP 79,731,995,602 | 2,100,000,000,000 1000SATS |
12:00 | CLP 0.03816 | CLP 80,133,129,125 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was