(3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.00003768 | BMD 79,136,448 | 2,100,000,000,000 1000SATS |
18:00 | BMD 0.00003752 | BMD 78,787,229 | 2,100,000,000,000 1000SATS |
17:00 | BMD 0.00003716 | BMD 78,026,613 | 2,100,000,000,000 1000SATS |
16:00 | BMD 0.00003750 | BMD 78,746,880 | 2,100,000,000,000 1000SATS |
15:00 | BMD 0.00003687 | BMD 77,428,541 | 2,100,000,000,000 1000SATS |
14:00 | BMD 0.00003682 | BMD 77,331,861 | 2,100,000,000,000 1000SATS |
13:00 | BMD 0.00003704 | BMD 77,793,360 | 2,100,000,000,000 1000SATS |
12:00 | BMD 0.00003698 | BMD 77,663,528 | 2,100,000,000,000 1000SATS |
11:00 | BMD 0.00003709 | BMD 77,892,300 | 2,100,000,000,000 1000SATS |
10:00 | BMD 0.00003698 | BMD 77,665,515 | 2,100,000,000,000 1000SATS |
09:00 | BMD 0.00003669 | BMD 77,052,536 | 2,100,000,000,000 1000SATS |
08:00 | BMD 0.00003696 | BMD 77,610,699 | 2,100,000,000,000 1000SATS |
07:00 | BMD 0.00003656 | BMD 76,773,665 | 2,100,000,000,000 1000SATS |
06:00 | BMD 0.00003634 | BMD 76,314,505 | 2,100,000,000,000 1000SATS |
05:00 | BMD 0.00003641 | BMD 76,467,319 | 2,100,000,000,000 1000SATS |
04:00 | BMD 0.00003651 | BMD 76,676,054 | 2,100,000,000,000 1000SATS |
03:00 | BMD 0.00003669 | BMD 77,056,336 | 2,100,000,000,000 1000SATS |
02:00 | BMD 0.00003698 | BMD 77,656,228 | 2,100,000,000,000 1000SATS |
01:00 | BMD 0.00003689 | BMD 77,465,725 | 2,100,000,000,000 1000SATS |
00:00 | BMD 0.00003696 | BMD 77,617,331 | 2,100,000,000,000 1000SATS |
23:00 | BMD 0.00003701 | BMD 77,729,027 | 2,100,000,000,000 1000SATS |
22:00 | BMD 0.00003688 | BMD 77,444,124 | 2,100,000,000,000 1000SATS |
21:00 | BMD 0.00003672 | BMD 77,102,452 | 2,100,000,000,000 1000SATS |
20:00 | BMD 0.00003621 | BMD 76,044,642 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was