(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NIO 0.001365 | NIO 2,866,109,492 | 2,100,000,000,000 1000SATS |
10:00 | NIO 0.001361 | NIO 2,857,764,757 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.001350 | NIO 2,835,209,704 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.001360 | NIO 2,855,747,758 | 2,100,000,000,000 1000SATS |
07:00 | NIO 0.001345 | NIO 2,824,948,423 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.001337 | NIO 2,808,053,263 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.001340 | NIO 2,813,676,176 | 2,100,000,000,000 1000SATS |
04:00 | NIO 0.001344 | NIO 2,821,356,748 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.001350 | NIO 2,835,349,528 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.001361 | NIO 2,857,423,034 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.001357 | NIO 2,850,413,324 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.001360 | NIO 2,855,991,788 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.001362 | NIO 2,860,101,732 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.001357 | NIO 2,849,618,498 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.001351 | NIO 2,837,046,403 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.001332 | NIO 2,798,123,438 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.001322 | NIO 2,775,167,274 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.001334 | NIO 2,802,360,511 | 2,100,000,000,000 1000SATS |
17:00 | NIO 0.001357 | NIO 2,850,646,830 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.001358 | NIO 2,852,423,589 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.001338 | NIO 2,810,342,735 | 2,100,000,000,000 1000SATS |
14:00 | NIO 0.001352 | NIO 2,839,879,680 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.001339 | NIO 2,812,262,482 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.001341 | NIO 2,817,031,475 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was