(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.01149 | NIO 24,132,265,782 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.01139 | NIO 23,908,754,457 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.01144 | NIO 24,018,211,220 | 2,100,000,000,000 1000SATS |
04:00 | NIO 0.01126 | NIO 23,654,162,977 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.01113 | NIO 23,383,182,008 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.01097 | NIO 23,036,750,277 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.01085 | NIO 22,790,273,802 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.01115 | NIO 23,416,684,808 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.01106 | NIO 23,230,155,562 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.01097 | NIO 23,037,319,524 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.01108 | NIO 23,270,859,402 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.01114 | NIO 23,387,081,674 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.01122 | NIO 23,557,914,994 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.01124 | NIO 23,598,601,475 | 2,100,000,000,000 1000SATS |
17:00 | NIO 0.01119 | NIO 23,504,896,031 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.01120 | NIO 23,510,777,465 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.01095 | NIO 22,998,124,511 | 2,100,000,000,000 1000SATS |
14:00 | NIO 0.01095 | NIO 22,992,055,847 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.01099 | NIO 23,068,872,361 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.01093 | NIO 22,945,762,808 | 2,100,000,000,000 1000SATS |
11:00 | NIO 0.01087 | NIO 22,823,546,286 | 2,100,000,000,000 1000SATS |
10:00 | NIO 0.01101 | NIO 23,123,319,621 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.01095 | NIO 22,999,000,404 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.01107 | NIO 23,239,428,780 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was