(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 0.004641 | NIO 9,745,266,450 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.004674 | NIO 9,814,767,554 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.004670 | NIO 9,807,136,554 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.004700 | NIO 9,869,097,872 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.004695 | NIO 9,860,413,881 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.004681 | NIO 9,829,456,918 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.004710 | NIO 9,891,340,048 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.004710 | NIO 9,890,622,404 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.004691 | NIO 9,852,033,263 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.004695 | NIO 9,859,647,264 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.004695 | NIO 9,859,057,555 | 2,100,000,000,000 1000SATS |
17:00 | NIO 0.004658 | NIO 9,782,560,748 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.004651 | NIO 9,766,489,854 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.004611 | NIO 9,682,067,321 | 2,100,000,000,000 1000SATS |
14:00 | NIO 0.004618 | NIO 9,697,540,413 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.004617 | NIO 9,696,419,830 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.004617 | NIO 9,696,171,723 | 2,100,000,000,000 1000SATS |
11:00 | NIO 0.004614 | NIO 9,688,714,100 | 2,100,000,000,000 1000SATS |
10:00 | NIO 0.004599 | NIO 9,657,238,957 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.004610 | NIO 9,680,558,628 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.004599 | NIO 9,657,343,859 | 2,100,000,000,000 1000SATS |
07:00 | NIO 0.004570 | NIO 9,596,176,680 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.004577 | NIO 9,612,374,002 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.004563 | NIO 9,581,490,812 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was