(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.001642 | NIO 3,448,146,840 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.001649 | NIO 3,463,897,416 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.001653 | NIO 3,471,244,437 | 2,100,000,000,000 1000SATS |
14:00 | NIO 0.001653 | NIO 3,472,143,335 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.001646 | NIO 3,456,498,611 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.001650 | NIO 3,464,342,099 | 2,100,000,000,000 1000SATS |
11:00 | NIO 0.001646 | NIO 3,456,298,279 | 2,100,000,000,000 1000SATS |
10:00 | NIO 0.001639 | NIO 3,441,124,590 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.001643 | NIO 3,449,263,700 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.001657 | NIO 3,480,151,454 | 2,100,000,000,000 1000SATS |
07:00 | NIO 0.001653 | NIO 3,472,264,241 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.001653 | NIO 3,472,259,309 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.001650 | NIO 3,464,552,589 | 2,100,000,000,000 1000SATS |
04:00 | NIO 0.001639 | NIO 3,441,584,731 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.001639 | NIO 3,441,604,496 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.001617 | NIO 3,395,160,019 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.001635 | NIO 3,434,056,187 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.001609 | NIO 3,379,851,660 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.001602 | NIO 3,364,283,160 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.001591 | NIO 3,341,365,836 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.001587 | NIO 3,333,206,741 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.001580 | NIO 3,317,839,566 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.001572 | NIO 3,302,130,764 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.001591 | NIO 3,341,070,031 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was