(5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NIO 0.005336 | NIO 11,206,434,057 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.005377 | NIO 11,291,018,519 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.005296 | NIO 11,122,011,188 | 2,100,000,000,000 1000SATS |
07:00 | NIO 0.005270 | NIO 11,066,383,100 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.005310 | NIO 11,150,995,299 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.005328 | NIO 11,189,702,612 | 2,100,000,000,000 1000SATS |
04:00 | NIO 0.005302 | NIO 11,134,526,741 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.005303 | NIO 11,135,842,027 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.005322 | NIO 11,175,626,381 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.005204 | NIO 10,929,038,484 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.005164 | NIO 10,843,649,704 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.005156 | NIO 10,827,512,731 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.005189 | NIO 10,896,834,302 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.005249 | NIO 11,021,997,454 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.005289 | NIO 11,106,081,483 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.005237 | NIO 10,996,748,251 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.005285 | NIO 11,098,660,325 | 2,100,000,000,000 1000SATS |
17:00 | NIO 0.005255 | NIO 11,036,204,742 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.005259 | NIO 11,042,892,561 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.005100 | NIO 10,709,743,920 | 2,100,000,000,000 1000SATS |
14:00 | NIO 0.005247 | NIO 11,019,329,200 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.005343 | NIO 11,220,731,553 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.005240 | NIO 11,004,338,884 | 2,100,000,000,000 1000SATS |
11:00 | NIO 0.005148 | NIO 10,811,143,626 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was