(11.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 0.001590 | NIO 3,338,287,260 | 2,100,000,000,000 1000SATS |
13:00 | NIO 0.001582 | NIO 3,322,593,287 | 2,100,000,000,000 1000SATS |
12:00 | NIO 0.001593 | NIO 3,345,459,054 | 2,100,000,000,000 1000SATS |
11:00 | NIO 0.001597 | NIO 3,353,321,336 | 2,100,000,000,000 1000SATS |
10:00 | NIO 0.001597 | NIO 3,353,437,412 | 2,100,000,000,000 1000SATS |
09:00 | NIO 0.001600 | NIO 3,360,944,179 | 2,100,000,000,000 1000SATS |
08:00 | NIO 0.001645 | NIO 3,453,882,505 | 2,100,000,000,000 1000SATS |
07:00 | NIO 0.001611 | NIO 3,384,143,226 | 2,100,000,000,000 1000SATS |
06:00 | NIO 0.001578 | NIO 3,314,235,668 | 2,100,000,000,000 1000SATS |
05:00 | NIO 0.001604 | NIO 3,368,233,558 | 2,100,000,000,000 1000SATS |
04:00 | NIO 0.001626 | NIO 3,414,573,153 | 2,100,000,000,000 1000SATS |
03:00 | NIO 0.001674 | NIO 3,515,247,047 | 2,100,000,000,000 1000SATS |
02:00 | NIO 0.001608 | NIO 3,376,060,867 | 2,100,000,000,000 1000SATS |
01:00 | NIO 0.001545 | NIO 3,244,605,395 | 2,100,000,000,000 1000SATS |
00:00 | NIO 0.001545 | NIO 3,244,896,707 | 2,100,000,000,000 1000SATS |
23:00 | NIO 0.001538 | NIO 3,229,726,196 | 2,100,000,000,000 1000SATS |
22:00 | NIO 0.001527 | NIO 3,206,471,707 | 2,100,000,000,000 1000SATS |
21:00 | NIO 0.001527 | NIO 3,206,525,640 | 2,100,000,000,000 1000SATS |
20:00 | NIO 0.001527 | NIO 3,205,997,613 | 2,100,000,000,000 1000SATS |
19:00 | NIO 0.001527 | NIO 3,206,268,713 | 2,100,000,000,000 1000SATS |
18:00 | NIO 0.001497 | NIO 3,144,274,021 | 2,100,000,000,000 1000SATS |
17:00 | NIO 0.001486 | NIO 3,121,258,163 | 2,100,000,000,000 1000SATS |
16:00 | NIO 0.001490 | NIO 3,128,863,114 | 2,100,000,000,000 1000SATS |
15:00 | NIO 0.001534 | NIO 3,222,059,655 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was