(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IDR 2.07 | IDR 4,355,771,213,010 | 2,100,000,000,000 1000SATS |
22:00 | IDR 2.09 | IDR 4,383,193,760,955 | 2,100,000,000,000 1000SATS |
21:00 | IDR 2.09 | IDR 4,382,875,748,235 | 2,100,000,000,000 1000SATS |
20:00 | IDR 2.08 | IDR 4,365,775,569,690 | 2,100,000,000,000 1000SATS |
19:00 | IDR 2.08 | IDR 4,369,149,595,950 | 2,100,000,000,000 1000SATS |
18:00 | IDR 2.08 | IDR 4,368,888,275,715 | 2,100,000,000,000 1000SATS |
17:00 | IDR 2.06 | IDR 4,334,989,903,530 | 2,100,000,000,000 1000SATS |
16:00 | IDR 2.06 | IDR 4,327,868,336,070 | 2,100,000,000,000 1000SATS |
15:00 | IDR 2.04 | IDR 4,290,457,801,665 | 2,100,000,000,000 1000SATS |
14:00 | IDR 2.05 | IDR 4,297,314,461,790 | 2,100,000,000,000 1000SATS |
13:00 | IDR 2.05 | IDR 4,296,817,893,015 | 2,100,000,000,000 1000SATS |
12:00 | IDR 2.05 | IDR 4,296,707,948,400 | 2,100,000,000,000 1000SATS |
11:00 | IDR 2.04 | IDR 4,293,403,218,390 | 2,100,000,000,000 1000SATS |
10:00 | IDR 2.04 | IDR 4,279,455,497,460 | 2,100,000,000,000 1000SATS |
09:00 | IDR 2.04 | IDR 4,289,789,247,750 | 2,100,000,000,000 1000SATS |
08:00 | IDR 2.04 | IDR 4,279,501,983,015 | 2,100,000,000,000 1000SATS |
07:00 | IDR 2.02 | IDR 4,252,396,697,760 | 2,100,000,000,000 1000SATS |
06:00 | IDR 2.03 | IDR 4,259,574,289,200 | 2,100,000,000,000 1000SATS |
05:00 | IDR 2.02 | IDR 4,245,888,883,110 | 2,100,000,000,000 1000SATS |
04:00 | IDR 2.03 | IDR 4,256,154,152,400 | 2,100,000,000,000 1000SATS |
03:00 | IDR 2.03 | IDR 4,252,752,114,150 | 2,100,000,000,000 1000SATS |
02:00 | IDR 2.03 | IDR 4,252,617,891,390 | 2,100,000,000,000 1000SATS |
01:00 | IDR 2.02 | IDR 4,252,306,531,110 | 2,100,000,000,000 1000SATS |
00:00 | IDR 2.01 | IDR 4,230,531,105,780 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was