(3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 0.004871 | KES 10,228,385,904 | 2,100,000,000,000 1000SATS |
18:00 | KES 0.004849 | KES 10,183,249,348 | 2,100,000,000,000 1000SATS |
17:00 | KES 0.004802 | KES 10,084,939,730 | 2,100,000,000,000 1000SATS |
16:00 | KES 0.004847 | KES 10,178,034,240 | 2,100,000,000,000 1000SATS |
15:00 | KES 0.004766 | KES 10,007,638,924 | 2,100,000,000,000 1000SATS |
14:00 | KES 0.004760 | KES 9,995,143,034 | 2,100,000,000,000 1000SATS |
13:00 | KES 0.004788 | KES 10,054,791,780 | 2,100,000,000,000 1000SATS |
12:00 | KES 0.004780 | KES 10,038,010,994 | 2,100,000,000,000 1000SATS |
11:00 | KES 0.004794 | KES 10,067,579,775 | 2,100,000,000,000 1000SATS |
10:00 | KES 0.004780 | KES 10,038,267,814 | 2,100,000,000,000 1000SATS |
09:00 | KES 0.004742 | KES 9,959,040,278 | 2,100,000,000,000 1000SATS |
08:00 | KES 0.004777 | KES 10,031,182,846 | 2,100,000,000,000 1000SATS |
07:00 | KES 0.004725 | KES 9,922,996,201 | 2,100,000,000,000 1000SATS |
06:00 | KES 0.004697 | KES 9,863,649,771 | 2,100,000,000,000 1000SATS |
05:00 | KES 0.004706 | KES 9,883,400,981 | 2,100,000,000,000 1000SATS |
04:00 | KES 0.004719 | KES 9,910,379,980 | 2,100,000,000,000 1000SATS |
03:00 | KES 0.004743 | KES 9,959,531,428 | 2,100,000,000,000 1000SATS |
02:00 | KES 0.004780 | KES 10,037,067,469 | 2,100,000,000,000 1000SATS |
01:00 | KES 0.004768 | KES 10,012,444,956 | 2,100,000,000,000 1000SATS |
00:00 | KES 0.004777 | KES 10,032,040,032 | 2,100,000,000,000 1000SATS |
23:00 | KES 0.004784 | KES 10,046,476,740 | 2,100,000,000,000 1000SATS |
22:00 | KES 0.004767 | KES 10,009,653,027 | 2,100,000,000,000 1000SATS |
21:00 | KES 0.004745 | KES 9,965,491,921 | 2,100,000,000,000 1000SATS |
20:00 | KES 0.004680 | KES 9,828,769,979 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was