(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KES 0.005766 | KES 12,108,901,929 | 2,100,000,000,000 1000SATS |
16:00 | KES 0.005792 | KES 12,164,213,432 | 2,100,000,000,000 1000SATS |
15:00 | KES 0.005805 | KES 12,190,014,059 | 2,100,000,000,000 1000SATS |
14:00 | KES 0.005806 | KES 12,193,170,732 | 2,100,000,000,000 1000SATS |
13:00 | KES 0.005780 | KES 12,138,230,951 | 2,100,000,000,000 1000SATS |
12:00 | KES 0.005793 | KES 12,165,775,031 | 2,100,000,000,000 1000SATS |
11:00 | KES 0.005780 | KES 12,137,527,443 | 2,100,000,000,000 1000SATS |
10:00 | KES 0.005754 | KES 12,084,241,804 | 2,100,000,000,000 1000SATS |
09:00 | KES 0.005768 | KES 12,112,824,020 | 2,100,000,000,000 1000SATS |
08:00 | KES 0.005820 | KES 12,221,292,947 | 2,100,000,000,000 1000SATS |
07:00 | KES 0.005806 | KES 12,193,595,318 | 2,100,000,000,000 1000SATS |
06:00 | KES 0.005806 | KES 12,193,577,998 | 2,100,000,000,000 1000SATS |
05:00 | KES 0.005794 | KES 12,166,514,212 | 2,100,000,000,000 1000SATS |
04:00 | KES 0.005755 | KES 12,085,857,688 | 2,100,000,000,000 1000SATS |
03:00 | KES 0.005755 | KES 12,085,927,095 | 2,100,000,000,000 1000SATS |
02:00 | KES 0.005678 | KES 11,922,827,425 | 2,100,000,000,000 1000SATS |
01:00 | KES 0.005743 | KES 12,059,419,600 | 2,100,000,000,000 1000SATS |
00:00 | KES 0.005652 | KES 11,869,068,860 | 2,100,000,000,000 1000SATS |
23:00 | KES 0.005626 | KES 11,814,396,756 | 2,100,000,000,000 1000SATS |
22:00 | KES 0.005588 | KES 11,733,917,693 | 2,100,000,000,000 1000SATS |
21:00 | KES 0.005574 | KES 11,705,265,294 | 2,100,000,000,000 1000SATS |
20:00 | KES 0.005548 | KES 11,651,300,188 | 2,100,000,000,000 1000SATS |
19:00 | KES 0.005522 | KES 11,596,135,383 | 2,100,000,000,000 1000SATS |
18:00 | KES 0.005587 | KES 11,732,878,911 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was