(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 0.04021 | KES 84,441,715,865 | 2,100,000,000,000 1000SATS |
06:00 | KES 0.03984 | KES 83,659,622,712 | 2,100,000,000,000 1000SATS |
05:00 | KES 0.04002 | KES 84,042,625,161 | 2,100,000,000,000 1000SATS |
04:00 | KES 0.03941 | KES 82,768,776,340 | 2,100,000,000,000 1000SATS |
03:00 | KES 0.03896 | KES 81,820,581,167 | 2,100,000,000,000 1000SATS |
02:00 | KES 0.03838 | KES 80,608,374,649 | 2,100,000,000,000 1000SATS |
01:00 | KES 0.03797 | KES 79,745,923,662 | 2,100,000,000,000 1000SATS |
00:00 | KES 0.03902 | KES 81,937,811,512 | 2,100,000,000,000 1000SATS |
23:00 | KES 0.03871 | KES 81,285,123,130 | 2,100,000,000,000 1000SATS |
22:00 | KES 0.03839 | KES 80,610,366,514 | 2,100,000,000,000 1000SATS |
21:00 | KES 0.03878 | KES 81,427,550,786 | 2,100,000,000,000 1000SATS |
20:00 | KES 0.03897 | KES 81,834,226,567 | 2,100,000,000,000 1000SATS |
19:00 | KES 0.03925 | KES 82,431,993,012 | 2,100,000,000,000 1000SATS |
18:00 | KES 0.03932 | KES 82,574,359,926 | 2,100,000,000,000 1000SATS |
17:00 | KES 0.03916 | KES 82,246,473,248 | 2,100,000,000,000 1000SATS |
16:00 | KES 0.03917 | KES 82,267,053,096 | 2,100,000,000,000 1000SATS |
15:00 | KES 0.03832 | KES 80,473,218,427 | 2,100,000,000,000 1000SATS |
14:00 | KES 0.03831 | KES 80,451,983,437 | 2,100,000,000,000 1000SATS |
13:00 | KES 0.03844 | KES 80,720,773,708 | 2,100,000,000,000 1000SATS |
12:00 | KES 0.03823 | KES 80,289,998,496 | 2,100,000,000,000 1000SATS |
11:00 | KES 0.03803 | KES 79,862,348,106 | 2,100,000,000,000 1000SATS |
10:00 | KES 0.03853 | KES 80,911,291,252 | 2,100,000,000,000 1000SATS |
09:00 | KES 0.03832 | KES 80,476,283,280 | 2,100,000,000,000 1000SATS |
08:00 | KES 0.03872 | KES 81,317,571,239 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was