(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.00003652 | CHF 76,687,052 | 2,100,000,000,000 1000SATS |
17:00 | CHF 0.00003668 | CHF 77,023,859 | 2,100,000,000,000 1000SATS |
16:00 | CHF 0.00003685 | CHF 77,375,691 | 2,100,000,000,000 1000SATS |
15:00 | CHF 0.00003692 | CHF 77,539,807 | 2,100,000,000,000 1000SATS |
14:00 | CHF 0.00003693 | CHF 77,559,886 | 2,100,000,000,000 1000SATS |
13:00 | CHF 0.00003677 | CHF 77,210,418 | 2,100,000,000,000 1000SATS |
12:00 | CHF 0.00003685 | CHF 77,385,624 | 2,100,000,000,000 1000SATS |
11:00 | CHF 0.00003676 | CHF 77,205,943 | 2,100,000,000,000 1000SATS |
10:00 | CHF 0.00003660 | CHF 76,866,997 | 2,100,000,000,000 1000SATS |
09:00 | CHF 0.00003669 | CHF 77,048,807 | 2,100,000,000,000 1000SATS |
08:00 | CHF 0.00003702 | CHF 77,738,770 | 2,100,000,000,000 1000SATS |
07:00 | CHF 0.00003693 | CHF 77,562,587 | 2,100,000,000,000 1000SATS |
06:00 | CHF 0.00003693 | CHF 77,562,477 | 2,100,000,000,000 1000SATS |
05:00 | CHF 0.00003685 | CHF 77,390,326 | 2,100,000,000,000 1000SATS |
04:00 | CHF 0.00003661 | CHF 76,877,276 | 2,100,000,000,000 1000SATS |
03:00 | CHF 0.00003661 | CHF 76,877,717 | 2,100,000,000,000 1000SATS |
02:00 | CHF 0.00003611 | CHF 75,840,252 | 2,100,000,000,000 1000SATS |
01:00 | CHF 0.00003653 | CHF 76,709,105 | 2,100,000,000,000 1000SATS |
00:00 | CHF 0.00003595 | CHF 75,498,298 | 2,100,000,000,000 1000SATS |
23:00 | CHF 0.00003579 | CHF 75,150,532 | 2,100,000,000,000 1000SATS |
22:00 | CHF 0.00003554 | CHF 74,638,611 | 2,100,000,000,000 1000SATS |
21:00 | CHF 0.00003546 | CHF 74,456,355 | 2,100,000,000,000 1000SATS |
20:00 | CHF 0.00003529 | CHF 74,113,087 | 2,100,000,000,000 1000SATS |
19:00 | CHF 0.00003512 | CHF 73,762,187 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was