(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.00002931 | CHF 61,561,124 | 2,100,000,000,000 1000SATS |
08:00 | CHF 0.00002953 | CHF 62,007,068 | 2,100,000,000,000 1000SATS |
07:00 | CHF 0.00002921 | CHF 61,338,320 | 2,100,000,000,000 1000SATS |
06:00 | CHF 0.00002903 | CHF 60,971,474 | 2,100,000,000,000 1000SATS |
05:00 | CHF 0.00002909 | CHF 61,093,565 | 2,100,000,000,000 1000SATS |
04:00 | CHF 0.00002917 | CHF 61,260,333 | 2,100,000,000,000 1000SATS |
03:00 | CHF 0.00002932 | CHF 61,564,160 | 2,100,000,000,000 1000SATS |
02:00 | CHF 0.00002954 | CHF 62,043,443 | 2,100,000,000,000 1000SATS |
01:00 | CHF 0.00002947 | CHF 61,891,241 | 2,100,000,000,000 1000SATS |
00:00 | CHF 0.00002953 | CHF 62,012,367 | 2,100,000,000,000 1000SATS |
23:00 | CHF 0.00002957 | CHF 62,101,606 | 2,100,000,000,000 1000SATS |
22:00 | CHF 0.00002946 | CHF 61,873,983 | 2,100,000,000,000 1000SATS |
21:00 | CHF 0.00002933 | CHF 61,601,004 | 2,100,000,000,000 1000SATS |
20:00 | CHF 0.00002893 | CHF 60,755,867 | 2,100,000,000,000 1000SATS |
19:00 | CHF 0.00002869 | CHF 60,257,418 | 2,100,000,000,000 1000SATS |
18:00 | CHF 0.00002898 | CHF 60,847,867 | 2,100,000,000,000 1000SATS |
17:00 | CHF 0.00002947 | CHF 61,896,311 | 2,100,000,000,000 1000SATS |
16:00 | CHF 0.00002949 | CHF 61,934,890 | 2,100,000,000,000 1000SATS |
15:00 | CHF 0.00002906 | CHF 61,021,185 | 2,100,000,000,000 1000SATS |
14:00 | CHF 0.00002936 | CHF 61,662,523 | 2,100,000,000,000 1000SATS |
13:00 | CHF 0.00002908 | CHF 61,062,869 | 2,100,000,000,000 1000SATS |
12:00 | CHF 0.00002913 | CHF 61,166,418 | 2,100,000,000,000 1000SATS |
11:00 | CHF 0.00002905 | CHF 61,001,577 | 2,100,000,000,000 1000SATS |
10:00 | CHF 0.00002927 | CHF 61,458,363 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was