(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KGS 0.02624 | KGS 55,110,815,636 | 2,100,000,000,000 1000SATS |
06:00 | KGS 0.02600 | KGS 54,600,383,190 | 2,100,000,000,000 1000SATS |
05:00 | KGS 0.02612 | KGS 54,850,349,420 | 2,100,000,000,000 1000SATS |
04:00 | KGS 0.02572 | KGS 54,018,973,046 | 2,100,000,000,000 1000SATS |
03:00 | KGS 0.02543 | KGS 53,400,134,255 | 2,100,000,000,000 1000SATS |
02:00 | KGS 0.02505 | KGS 52,608,988,679 | 2,100,000,000,000 1000SATS |
01:00 | KGS 0.02478 | KGS 52,046,110,760 | 2,100,000,000,000 1000SATS |
00:00 | KGS 0.02547 | KGS 53,476,644,542 | 2,100,000,000,000 1000SATS |
23:00 | KGS 0.02526 | KGS 53,050,668,012 | 2,100,000,000,000 1000SATS |
22:00 | KGS 0.02505 | KGS 52,610,288,668 | 2,100,000,000,000 1000SATS |
21:00 | KGS 0.02531 | KGS 53,143,623,304 | 2,100,000,000,000 1000SATS |
20:00 | KGS 0.02543 | KGS 53,409,039,914 | 2,100,000,000,000 1000SATS |
19:00 | KGS 0.02562 | KGS 53,799,171,687 | 2,100,000,000,000 1000SATS |
18:00 | KGS 0.02566 | KGS 53,892,087,335 | 2,100,000,000,000 1000SATS |
17:00 | KGS 0.02556 | KGS 53,678,092,368 | 2,100,000,000,000 1000SATS |
16:00 | KGS 0.02557 | KGS 53,691,523,788 | 2,100,000,000,000 1000SATS |
15:00 | KGS 0.02501 | KGS 52,520,779,083 | 2,100,000,000,000 1000SATS |
14:00 | KGS 0.02500 | KGS 52,506,920,084 | 2,100,000,000,000 1000SATS |
13:00 | KGS 0.02509 | KGS 52,682,345,832 | 2,100,000,000,000 1000SATS |
12:00 | KGS 0.02495 | KGS 52,401,200,747 | 2,100,000,000,000 1000SATS |
11:00 | KGS 0.02482 | KGS 52,122,095,076 | 2,100,000,000,000 1000SATS |
10:00 | KGS 0.02515 | KGS 52,806,686,948 | 2,100,000,000,000 1000SATS |
09:00 | KGS 0.02501 | KGS 52,522,779,357 | 2,100,000,000,000 1000SATS |
08:00 | KGS 0.02527 | KGS 53,071,845,244 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was