(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.003892 | KGS 8,174,094,339 | 2,100,000,000,000 1000SATS |
16:00 | KGS 0.003910 | KGS 8,211,432,278 | 2,100,000,000,000 1000SATS |
15:00 | KGS 0.003918 | KGS 8,228,848,949 | 2,100,000,000,000 1000SATS |
14:00 | KGS 0.003920 | KGS 8,230,979,856 | 2,100,000,000,000 1000SATS |
13:00 | KGS 0.003902 | KGS 8,193,892,847 | 2,100,000,000,000 1000SATS |
12:00 | KGS 0.003911 | KGS 8,212,486,433 | 2,100,000,000,000 1000SATS |
11:00 | KGS 0.003902 | KGS 8,193,417,945 | 2,100,000,000,000 1000SATS |
10:00 | KGS 0.003884 | KGS 8,157,447,562 | 2,100,000,000,000 1000SATS |
09:00 | KGS 0.003894 | KGS 8,176,741,940 | 2,100,000,000,000 1000SATS |
08:00 | KGS 0.003929 | KGS 8,249,963,711 | 2,100,000,000,000 1000SATS |
07:00 | KGS 0.003920 | KGS 8,231,266,472 | 2,100,000,000,000 1000SATS |
06:00 | KGS 0.003920 | KGS 8,231,254,780 | 2,100,000,000,000 1000SATS |
05:00 | KGS 0.003911 | KGS 8,212,985,416 | 2,100,000,000,000 1000SATS |
04:00 | KGS 0.003885 | KGS 8,158,538,362 | 2,100,000,000,000 1000SATS |
03:00 | KGS 0.003885 | KGS 8,158,585,215 | 2,100,000,000,000 1000SATS |
02:00 | KGS 0.003833 | KGS 8,048,485,051 | 2,100,000,000,000 1000SATS |
01:00 | KGS 0.003877 | KGS 8,140,691,374 | 2,100,000,000,000 1000SATS |
00:00 | KGS 0.003815 | KGS 8,012,195,420 | 2,100,000,000,000 1000SATS |
23:00 | KGS 0.003798 | KGS 7,975,289,106 | 2,100,000,000,000 1000SATS |
22:00 | KGS 0.003772 | KGS 7,920,961,847 | 2,100,000,000,000 1000SATS |
21:00 | KGS 0.003763 | KGS 7,901,620,092 | 2,100,000,000,000 1000SATS |
20:00 | KGS 0.003745 | KGS 7,865,191,036 | 2,100,000,000,000 1000SATS |
19:00 | KGS 0.003728 | KGS 7,827,952,125 | 2,100,000,000,000 1000SATS |
18:00 | KGS 0.003772 | KGS 7,920,260,619 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was