(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.0001639 | AED 344,098,924 | 2,100,000,000,000 1000SATS |
16:00 | AED 0.0001646 | AED 345,670,712 | 2,100,000,000,000 1000SATS |
15:00 | AED 0.0001650 | AED 346,403,889 | 2,100,000,000,000 1000SATS |
14:00 | AED 0.0001650 | AED 346,493,592 | 2,100,000,000,000 1000SATS |
13:00 | AED 0.0001643 | AED 344,932,367 | 2,100,000,000,000 1000SATS |
12:00 | AED 0.0001646 | AED 345,715,088 | 2,100,000,000,000 1000SATS |
11:00 | AED 0.0001642 | AED 344,912,376 | 2,100,000,000,000 1000SATS |
10:00 | AED 0.0001635 | AED 343,398,156 | 2,100,000,000,000 1000SATS |
09:00 | AED 0.0001639 | AED 344,210,378 | 2,100,000,000,000 1000SATS |
08:00 | AED 0.0001654 | AED 347,292,742 | 2,100,000,000,000 1000SATS |
07:00 | AED 0.0001650 | AED 346,505,658 | 2,100,000,000,000 1000SATS |
06:00 | AED 0.0001650 | AED 346,505,165 | 2,100,000,000,000 1000SATS |
05:00 | AED 0.0001646 | AED 345,736,093 | 2,100,000,000,000 1000SATS |
04:00 | AED 0.0001635 | AED 343,444,075 | 2,100,000,000,000 1000SATS |
03:00 | AED 0.0001635 | AED 343,446,047 | 2,100,000,000,000 1000SATS |
02:00 | AED 0.0001613 | AED 338,811,241 | 2,100,000,000,000 1000SATS |
01:00 | AED 0.0001632 | AED 342,692,783 | 2,100,000,000,000 1000SATS |
00:00 | AED 0.0001606 | AED 337,283,582 | 2,100,000,000,000 1000SATS |
23:00 | AED 0.0001599 | AED 335,729,964 | 2,100,000,000,000 1000SATS |
22:00 | AED 0.0001588 | AED 333,442,989 | 2,100,000,000,000 1000SATS |
21:00 | AED 0.0001584 | AED 332,628,773 | 2,100,000,000,000 1000SATS |
20:00 | AED 0.0001577 | AED 331,095,245 | 2,100,000,000,000 1000SATS |
19:00 | AED 0.0001569 | AED 329,527,626 | 2,100,000,000,000 1000SATS |
18:00 | AED 0.0001588 | AED 333,413,470 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was