(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.0001352 | AED 284,001,260 | 2,100,000,000,000 1000SATS |
13:00 | AED 0.0001360 | AED 285,696,115 | 2,100,000,000,000 1000SATS |
12:00 | AED 0.0001358 | AED 285,219,307 | 2,100,000,000,000 1000SATS |
11:00 | AED 0.0001362 | AED 286,059,472 | 2,100,000,000,000 1000SATS |
10:00 | AED 0.0001358 | AED 285,226,604 | 2,100,000,000,000 1000SATS |
09:00 | AED 0.0001348 | AED 282,975,438 | 2,100,000,000,000 1000SATS |
08:00 | AED 0.0001357 | AED 285,025,292 | 2,100,000,000,000 1000SATS |
07:00 | AED 0.0001343 | AED 281,951,285 | 2,100,000,000,000 1000SATS |
06:00 | AED 0.0001335 | AED 280,265,020 | 2,100,000,000,000 1000SATS |
05:00 | AED 0.0001337 | AED 280,826,229 | 2,100,000,000,000 1000SATS |
04:00 | AED 0.0001341 | AED 281,592,808 | 2,100,000,000,000 1000SATS |
03:00 | AED 0.0001348 | AED 282,989,394 | 2,100,000,000,000 1000SATS |
02:00 | AED 0.0001358 | AED 285,192,497 | 2,100,000,000,000 1000SATS |
01:00 | AED 0.0001355 | AED 284,492,875 | 2,100,000,000,000 1000SATS |
00:00 | AED 0.0001357 | AED 285,049,648 | 2,100,000,000,000 1000SATS |
23:00 | AED 0.0001359 | AED 285,459,852 | 2,100,000,000,000 1000SATS |
22:00 | AED 0.0001354 | AED 284,413,545 | 2,100,000,000,000 1000SATS |
21:00 | AED 0.0001348 | AED 283,158,755 | 2,100,000,000,000 1000SATS |
20:00 | AED 0.0001330 | AED 279,273,948 | 2,100,000,000,000 1000SATS |
19:00 | AED 0.0001319 | AED 276,982,748 | 2,100,000,000,000 1000SATS |
18:00 | AED 0.0001332 | AED 279,696,840 | 2,100,000,000,000 1000SATS |
17:00 | AED 0.0001355 | AED 284,516,181 | 2,100,000,000,000 1000SATS |
16:00 | AED 0.0001356 | AED 284,693,515 | 2,100,000,000,000 1000SATS |
15:00 | AED 0.0001336 | AED 280,493,526 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was