(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UZS 1.58 | UZS 3,315,170,751,380 | 2,100,000,000,000 1000SATS |
07:00 | UZS 1.57 | UZS 3,296,292,355,100 | 2,100,000,000,000 1000SATS |
06:00 | UZS 1.57 | UZS 3,293,672,864,460 | 2,100,000,000,000 1000SATS |
05:00 | UZS 1.57 | UZS 3,293,630,713,310 | 2,100,000,000,000 1000SATS |
04:00 | UZS 1.57 | UZS 3,296,804,907,920 | 2,100,000,000,000 1000SATS |
03:00 | UZS 1.58 | UZS 3,315,874,152,730 | 2,100,000,000,000 1000SATS |
02:00 | UZS 1.59 | UZS 3,340,016,175,480 | 2,100,000,000,000 1000SATS |
01:00 | UZS 1.59 | UZS 3,334,661,946,630 | 2,100,000,000,000 1000SATS |
00:00 | UZS 1.58 | UZS 3,321,022,492,900 | 2,100,000,000,000 1000SATS |
23:00 | UZS 1.59 | UZS 3,329,269,801,110 | 2,100,000,000,000 1000SATS |
22:00 | UZS 1.58 | UZS 3,326,648,903,280 | 2,100,000,000,000 1000SATS |
21:00 | UZS 1.58 | UZS 3,321,031,904,290 | 2,100,000,000,000 1000SATS |
20:00 | UZS 1.59 | UZS 3,328,976,330,990 | 2,100,000,000,000 1000SATS |
19:00 | UZS 1.59 | UZS 3,329,321,350,740 | 2,100,000,000,000 1000SATS |
18:00 | UZS 1.57 | UZS 3,302,159,007,670 | 2,100,000,000,000 1000SATS |
17:00 | UZS 1.57 | UZS 3,299,480,143,940 | 2,100,000,000,000 1000SATS |
16:00 | UZS 1.57 | UZS 3,293,831,386,350 | 2,100,000,000,000 1000SATS |
15:00 | UZS 1.56 | UZS 3,282,912,753,850 | 2,100,000,000,000 1000SATS |
14:00 | UZS 1.57 | UZS 3,302,356,040,090 | 2,100,000,000,000 1000SATS |
13:00 | UZS 1.57 | UZS 3,296,994,542,910 | 2,100,000,000,000 1000SATS |
12:00 | UZS 1.57 | UZS 3,305,342,497,480 | 2,100,000,000,000 1000SATS |
11:00 | UZS 1.57 | UZS 3,299,960,486,310 | 2,100,000,000,000 1000SATS |
10:00 | UZS 1.57 | UZS 3,300,061,958,910 | 2,100,000,000,000 1000SATS |
09:00 | UZS 1.57 | UZS 3,297,425,685,270 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was