(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JOD 0.0001841 | JOD 386,586,735 | 2,100,000,000,000 1000SATS |
22:00 | JOD 0.0001816 | JOD 381,375,561 | 2,100,000,000,000 1000SATS |
21:00 | JOD 0.0001798 | JOD 377,655,545 | 2,100,000,000,000 1000SATS |
20:00 | JOD 0.0001779 | JOD 373,660,108 | 2,100,000,000,000 1000SATS |
19:00 | JOD 0.0001794 | JOD 376,773,911 | 2,100,000,000,000 1000SATS |
18:00 | JOD 0.0001777 | JOD 373,203,059 | 2,100,000,000,000 1000SATS |
17:00 | JOD 0.0001774 | JOD 372,580,469 | 2,100,000,000,000 1000SATS |
16:00 | JOD 0.0001784 | JOD 374,667,097 | 2,100,000,000,000 1000SATS |
15:00 | JOD 0.0001773 | JOD 372,422,817 | 2,100,000,000,000 1000SATS |
14:00 | JOD 0.0001801 | JOD 378,230,635 | 2,100,000,000,000 1000SATS |
13:00 | JOD 0.0001796 | JOD 377,250,625 | 2,100,000,000,000 1000SATS |
12:00 | JOD 0.0001809 | JOD 379,798,715 | 2,100,000,000,000 1000SATS |
11:00 | JOD 0.0001789 | JOD 375,616,739 | 2,100,000,000,000 1000SATS |
10:00 | JOD 0.0001811 | JOD 380,227,918 | 2,100,000,000,000 1000SATS |
09:00 | JOD 0.0001804 | JOD 378,878,563 | 2,100,000,000,000 1000SATS |
08:00 | JOD 0.0001811 | JOD 380,252,585 | 2,100,000,000,000 1000SATS |
07:00 | JOD 0.0001738 | JOD 365,072,076 | 2,100,000,000,000 1000SATS |
06:00 | JOD 0.0001760 | JOD 369,637,479 | 2,100,000,000,000 1000SATS |
05:00 | JOD 0.0001697 | JOD 356,401,724 | 2,100,000,000,000 1000SATS |
04:00 | JOD 0.0001673 | JOD 351,335,144 | 2,100,000,000,000 1000SATS |
03:00 | JOD 0.0001683 | JOD 353,445,606 | 2,100,000,000,000 1000SATS |
02:00 | JOD 0.0001678 | JOD 352,409,972 | 2,100,000,000,000 1000SATS |
01:00 | JOD 0.0001707 | JOD 358,523,939 | 2,100,000,000,000 1000SATS |
00:00 | JOD 0.0001723 | JOD 361,801,634 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was