(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 0.00002716 | JOD 57,029,913 | 2,100,000,000,000 1000SATS |
16:00 | JOD 0.00002701 | JOD 56,731,041 | 2,100,000,000,000 1000SATS |
15:00 | JOD 0.00002808 | JOD 58,965,451 | 2,100,000,000,000 1000SATS |
14:00 | JOD 0.00002737 | JOD 57,471,133 | 2,100,000,000,000 1000SATS |
13:00 | JOD 0.00002758 | JOD 57,922,091 | 2,100,000,000,000 1000SATS |
12:00 | JOD 0.00002779 | JOD 58,368,752 | 2,100,000,000,000 1000SATS |
11:00 | JOD 0.00002765 | JOD 58,067,294 | 2,100,000,000,000 1000SATS |
10:00 | JOD 0.00002716 | JOD 57,026,317 | 2,100,000,000,000 1000SATS |
09:00 | JOD 0.00002723 | JOD 57,175,188 | 2,100,000,000,000 1000SATS |
08:00 | JOD 0.00002744 | JOD 57,618,094 | 2,100,000,000,000 1000SATS |
07:00 | JOD 0.00002701 | JOD 56,724,220 | 2,100,000,000,000 1000SATS |
06:00 | JOD 0.00002715 | JOD 57,021,934 | 2,100,000,000,000 1000SATS |
05:00 | JOD 0.00002765 | JOD 58,062,438 | 2,100,000,000,000 1000SATS |
04:00 | JOD 0.00002751 | JOD 57,762,838 | 2,100,000,000,000 1000SATS |
03:00 | JOD 0.00002793 | JOD 58,653,939 | 2,100,000,000,000 1000SATS |
02:00 | JOD 0.00002758 | JOD 57,915,469 | 2,100,000,000,000 1000SATS |
01:00 | JOD 0.00002715 | JOD 57,019,593 | 2,100,000,000,000 1000SATS |
00:00 | JOD 0.00002687 | JOD 56,424,225 | 2,100,000,000,000 1000SATS |
23:00 | JOD 0.00002673 | JOD 56,128,235 | 2,100,000,000,000 1000SATS |
22:00 | JOD 0.00002680 | JOD 56,275,790 | 2,100,000,000,000 1000SATS |
21:00 | JOD 0.00002722 | JOD 57,172,262 | 2,100,000,000,000 1000SATS |
20:00 | JOD 0.00002808 | JOD 58,960,375 | 2,100,000,000,000 1000SATS |
19:00 | JOD 0.00002900 | JOD 60,890,695 | 2,100,000,000,000 1000SATS |
18:00 | JOD 0.00002942 | JOD 61,788,249 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was