(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.00003177 | JOD 66,726,710 | 2,100,000,000,000 1000SATS |
15:00 | JOD 0.00003184 | JOD 66,868,240 | 2,100,000,000,000 1000SATS |
14:00 | JOD 0.00003185 | JOD 66,885,556 | 2,100,000,000,000 1000SATS |
13:00 | JOD 0.00003171 | JOD 66,584,184 | 2,100,000,000,000 1000SATS |
12:00 | JOD 0.00003178 | JOD 66,735,277 | 2,100,000,000,000 1000SATS |
11:00 | JOD 0.00003170 | JOD 66,580,325 | 2,100,000,000,000 1000SATS |
10:00 | JOD 0.00003157 | JOD 66,288,027 | 2,100,000,000,000 1000SATS |
09:00 | JOD 0.00003164 | JOD 66,444,814 | 2,100,000,000,000 1000SATS |
08:00 | JOD 0.00003192 | JOD 67,039,820 | 2,100,000,000,000 1000SATS |
07:00 | JOD 0.00003185 | JOD 66,887,885 | 2,100,000,000,000 1000SATS |
06:00 | JOD 0.00003185 | JOD 66,887,790 | 2,100,000,000,000 1000SATS |
05:00 | JOD 0.00003178 | JOD 66,739,331 | 2,100,000,000,000 1000SATS |
04:00 | JOD 0.00003157 | JOD 66,296,891 | 2,100,000,000,000 1000SATS |
03:00 | JOD 0.00003157 | JOD 66,297,271 | 2,100,000,000,000 1000SATS |
02:00 | JOD 0.00003114 | JOD 65,402,589 | 2,100,000,000,000 1000SATS |
01:00 | JOD 0.00003150 | JOD 66,151,865 | 2,100,000,000,000 1000SATS |
00:00 | JOD 0.00003100 | JOD 65,107,697 | 2,100,000,000,000 1000SATS |
23:00 | JOD 0.00003086 | JOD 64,807,793 | 2,100,000,000,000 1000SATS |
22:00 | JOD 0.00003065 | JOD 64,366,326 | 2,100,000,000,000 1000SATS |
21:00 | JOD 0.00003058 | JOD 64,209,154 | 2,100,000,000,000 1000SATS |
20:00 | JOD 0.00003043 | JOD 63,913,128 | 2,100,000,000,000 1000SATS |
19:00 | JOD 0.00003029 | JOD 63,610,522 | 2,100,000,000,000 1000SATS |
18:00 | JOD 0.00003065 | JOD 64,360,628 | 2,100,000,000,000 1000SATS |
17:00 | JOD 0.00003107 | JOD 65,253,744 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was