(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.00008690 | JOD 182,488,425 | 2,100,000,000,000 1000SATS |
08:00 | JOD 0.00008675 | JOD 182,167,477 | 2,100,000,000,000 1000SATS |
07:00 | JOD 0.00008625 | JOD 181,130,116 | 2,100,000,000,000 1000SATS |
06:00 | JOD 0.00008618 | JOD 180,986,176 | 2,100,000,000,000 1000SATS |
05:00 | JOD 0.00008618 | JOD 180,983,860 | 2,100,000,000,000 1000SATS |
04:00 | JOD 0.00008627 | JOD 181,158,281 | 2,100,000,000,000 1000SATS |
03:00 | JOD 0.00008676 | JOD 182,206,129 | 2,100,000,000,000 1000SATS |
02:00 | JOD 0.00008740 | JOD 183,532,725 | 2,100,000,000,000 1000SATS |
01:00 | JOD 0.00008726 | JOD 183,238,512 | 2,100,000,000,000 1000SATS |
00:00 | JOD 0.00008690 | JOD 182,489,028 | 2,100,000,000,000 1000SATS |
23:00 | JOD 0.00008712 | JOD 182,942,215 | 2,100,000,000,000 1000SATS |
22:00 | JOD 0.00008705 | JOD 182,798,198 | 2,100,000,000,000 1000SATS |
21:00 | JOD 0.00008690 | JOD 182,489,546 | 2,100,000,000,000 1000SATS |
20:00 | JOD 0.00008711 | JOD 182,926,089 | 2,100,000,000,000 1000SATS |
19:00 | JOD 0.00008712 | JOD 182,945,048 | 2,100,000,000,000 1000SATS |
18:00 | JOD 0.00008641 | JOD 181,452,486 | 2,100,000,000,000 1000SATS |
17:00 | JOD 0.00008634 | JOD 181,305,284 | 2,100,000,000,000 1000SATS |
16:00 | JOD 0.00008619 | JOD 180,994,887 | 2,100,000,000,000 1000SATS |
15:00 | JOD 0.00008590 | JOD 180,394,912 | 2,100,000,000,000 1000SATS |
14:00 | JOD 0.00008641 | JOD 181,463,313 | 2,100,000,000,000 1000SATS |
13:00 | JOD 0.00008627 | JOD 181,168,701 | 2,100,000,000,000 1000SATS |
12:00 | JOD 0.00008649 | JOD 181,627,418 | 2,100,000,000,000 1000SATS |
11:00 | JOD 0.00008635 | JOD 181,331,678 | 2,100,000,000,000 1000SATS |
10:00 | JOD 0.00008635 | JOD 181,337,254 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was