(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.00002614 | JOD 54,896,836 | 2,100,000,000,000 1000SATS |
14:00 | JOD 0.00002611 | JOD 54,828,289 | 2,100,000,000,000 1000SATS |
13:00 | JOD 0.00002626 | JOD 55,155,492 | 2,100,000,000,000 1000SATS |
12:00 | JOD 0.00002622 | JOD 55,063,441 | 2,100,000,000,000 1000SATS |
11:00 | JOD 0.00002630 | JOD 55,225,641 | 2,100,000,000,000 1000SATS |
10:00 | JOD 0.00002622 | JOD 55,064,850 | 2,100,000,000,000 1000SATS |
09:00 | JOD 0.00002601 | JOD 54,630,248 | 2,100,000,000,000 1000SATS |
08:00 | JOD 0.00002620 | JOD 55,025,986 | 2,100,000,000,000 1000SATS |
07:00 | JOD 0.00002592 | JOD 54,432,528 | 2,100,000,000,000 1000SATS |
06:00 | JOD 0.00002577 | JOD 54,106,984 | 2,100,000,000,000 1000SATS |
05:00 | JOD 0.00002582 | JOD 54,215,329 | 2,100,000,000,000 1000SATS |
04:00 | JOD 0.00002589 | JOD 54,363,322 | 2,100,000,000,000 1000SATS |
03:00 | JOD 0.00002602 | JOD 54,632,942 | 2,100,000,000,000 1000SATS |
02:00 | JOD 0.00002622 | JOD 55,058,266 | 2,100,000,000,000 1000SATS |
01:00 | JOD 0.00002615 | JOD 54,923,199 | 2,100,000,000,000 1000SATS |
00:00 | JOD 0.00002621 | JOD 55,030,688 | 2,100,000,000,000 1000SATS |
23:00 | JOD 0.00002624 | JOD 55,109,880 | 2,100,000,000,000 1000SATS |
22:00 | JOD 0.00002615 | JOD 54,907,884 | 2,100,000,000,000 1000SATS |
21:00 | JOD 0.00002603 | JOD 54,665,638 | 2,100,000,000,000 1000SATS |
20:00 | JOD 0.00002567 | JOD 53,915,651 | 2,100,000,000,000 1000SATS |
19:00 | JOD 0.00002546 | JOD 53,473,320 | 2,100,000,000,000 1000SATS |
18:00 | JOD 0.00002571 | JOD 53,997,293 | 2,100,000,000,000 1000SATS |
17:00 | JOD 0.00002616 | JOD 54,927,698 | 2,100,000,000,000 1000SATS |
16:00 | JOD 0.00002617 | JOD 54,961,934 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was