(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BAM 0.00007657 | BAM 160,807,154 | 2,100,000,000,000 1000SATS |
16:00 | BAM 0.00007692 | BAM 161,541,696 | 2,100,000,000,000 1000SATS |
15:00 | BAM 0.00007709 | BAM 161,884,330 | 2,100,000,000,000 1000SATS |
14:00 | BAM 0.00007711 | BAM 161,926,251 | 2,100,000,000,000 1000SATS |
13:00 | BAM 0.00007676 | BAM 161,196,646 | 2,100,000,000,000 1000SATS |
12:00 | BAM 0.00007693 | BAM 161,562,434 | 2,100,000,000,000 1000SATS |
11:00 | BAM 0.00007676 | BAM 161,187,304 | 2,100,000,000,000 1000SATS |
10:00 | BAM 0.00007642 | BAM 160,479,666 | 2,100,000,000,000 1000SATS |
09:00 | BAM 0.00007660 | BAM 160,859,240 | 2,100,000,000,000 1000SATS |
08:00 | BAM 0.00007729 | BAM 162,299,716 | 2,100,000,000,000 1000SATS |
07:00 | BAM 0.00007711 | BAM 161,931,889 | 2,100,000,000,000 1000SATS |
06:00 | BAM 0.00007711 | BAM 161,931,659 | 2,100,000,000,000 1000SATS |
05:00 | BAM 0.00007694 | BAM 161,572,250 | 2,100,000,000,000 1000SATS |
04:00 | BAM 0.00007643 | BAM 160,501,125 | 2,100,000,000,000 1000SATS |
03:00 | BAM 0.00007643 | BAM 160,502,047 | 2,100,000,000,000 1000SATS |
02:00 | BAM 0.00007540 | BAM 158,336,071 | 2,100,000,000,000 1000SATS |
01:00 | BAM 0.00007626 | BAM 160,150,025 | 2,100,000,000,000 1000SATS |
00:00 | BAM 0.00007506 | BAM 157,622,153 | 2,100,000,000,000 1000SATS |
23:00 | BAM 0.00007471 | BAM 156,896,103 | 2,100,000,000,000 1000SATS |
22:00 | BAM 0.00007420 | BAM 155,827,335 | 2,100,000,000,000 1000SATS |
21:00 | BAM 0.00007402 | BAM 155,446,829 | 2,100,000,000,000 1000SATS |
20:00 | BAM 0.00007368 | BAM 154,730,168 | 2,100,000,000,000 1000SATS |
19:00 | BAM 0.00007333 | BAM 153,997,575 | 2,100,000,000,000 1000SATS |
18:00 | BAM 0.00007420 | BAM 155,813,540 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was