(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BAM 0.00006173 | BAM 129,623,745 | 2,100,000,000,000 1000SATS |
09:00 | BAM 0.00006124 | BAM 128,600,683 | 2,100,000,000,000 1000SATS |
08:00 | BAM 0.00006168 | BAM 129,532,257 | 2,100,000,000,000 1000SATS |
07:00 | BAM 0.00006102 | BAM 128,135,247 | 2,100,000,000,000 1000SATS |
06:00 | BAM 0.00006065 | BAM 127,368,909 | 2,100,000,000,000 1000SATS |
05:00 | BAM 0.00006077 | BAM 127,623,955 | 2,100,000,000,000 1000SATS |
04:00 | BAM 0.00006094 | BAM 127,972,334 | 2,100,000,000,000 1000SATS |
03:00 | BAM 0.00006124 | BAM 128,607,025 | 2,100,000,000,000 1000SATS |
02:00 | BAM 0.00006172 | BAM 129,608,245 | 2,100,000,000,000 1000SATS |
01:00 | BAM 0.00006157 | BAM 129,290,295 | 2,100,000,000,000 1000SATS |
00:00 | BAM 0.00006169 | BAM 129,543,325 | 2,100,000,000,000 1000SATS |
23:00 | BAM 0.00006178 | BAM 129,729,746 | 2,100,000,000,000 1000SATS |
22:00 | BAM 0.00006155 | BAM 129,254,243 | 2,100,000,000,000 1000SATS |
21:00 | BAM 0.00006128 | BAM 128,683,992 | 2,100,000,000,000 1000SATS |
20:00 | BAM 0.00006044 | BAM 126,918,507 | 2,100,000,000,000 1000SATS |
19:00 | BAM 0.00005994 | BAM 125,877,252 | 2,100,000,000,000 1000SATS |
18:00 | BAM 0.00006053 | BAM 127,110,695 | 2,100,000,000,000 1000SATS |
17:00 | BAM 0.00006157 | BAM 129,300,886 | 2,100,000,000,000 1000SATS |
16:00 | BAM 0.00006161 | BAM 129,381,478 | 2,100,000,000,000 1000SATS |
15:00 | BAM 0.00006070 | BAM 127,472,756 | 2,100,000,000,000 1000SATS |
14:00 | BAM 0.00006134 | BAM 128,812,505 | 2,100,000,000,000 1000SATS |
13:00 | BAM 0.00006074 | BAM 127,559,832 | 2,100,000,000,000 1000SATS |
12:00 | BAM 0.00006085 | BAM 127,776,147 | 2,100,000,000,000 1000SATS |
11:00 | BAM 0.00006068 | BAM 127,431,793 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was