(4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 0.02275 | KZT 47,784,888,584 | 2,100,000,000,000 1000SATS |
18:00 | KZT 0.02266 | KZT 47,575,540,601 | 2,100,000,000,000 1000SATS |
17:00 | KZT 0.02275 | KZT 47,784,490,745 | 2,100,000,000,000 1000SATS |
16:00 | KZT 0.02286 | KZT 48,002,762,562 | 2,100,000,000,000 1000SATS |
15:00 | KZT 0.02291 | KZT 48,104,577,723 | 2,100,000,000,000 1000SATS |
14:00 | KZT 0.02291 | KZT 48,117,034,674 | 2,100,000,000,000 1000SATS |
13:00 | KZT 0.02281 | KZT 47,900,229,761 | 2,100,000,000,000 1000SATS |
12:00 | KZT 0.02286 | KZT 48,008,924,986 | 2,100,000,000,000 1000SATS |
11:00 | KZT 0.02281 | KZT 47,897,453,558 | 2,100,000,000,000 1000SATS |
10:00 | KZT 0.02271 | KZT 47,687,176,265 | 2,100,000,000,000 1000SATS |
09:00 | KZT 0.02276 | KZT 47,799,968,212 | 2,100,000,000,000 1000SATS |
08:00 | KZT 0.02297 | KZT 48,228,011,353 | 2,100,000,000,000 1000SATS |
07:00 | KZT 0.02291 | KZT 48,118,710,188 | 2,100,000,000,000 1000SATS |
06:00 | KZT 0.02291 | KZT 48,118,641,841 | 2,100,000,000,000 1000SATS |
05:00 | KZT 0.02286 | KZT 48,011,841,962 | 2,100,000,000,000 1000SATS |
04:00 | KZT 0.02271 | KZT 47,693,552,910 | 2,100,000,000,000 1000SATS |
03:00 | KZT 0.02271 | KZT 47,693,826,807 | 2,100,000,000,000 1000SATS |
02:00 | KZT 0.02240 | KZT 47,050,198,282 | 2,100,000,000,000 1000SATS |
01:00 | KZT 0.02266 | KZT 47,589,222,183 | 2,100,000,000,000 1000SATS |
00:00 | KZT 0.02230 | KZT 46,838,054,716 | 2,100,000,000,000 1000SATS |
23:00 | KZT 0.02220 | KZT 46,622,306,116 | 2,100,000,000,000 1000SATS |
22:00 | KZT 0.02205 | KZT 46,304,717,363 | 2,100,000,000,000 1000SATS |
21:00 | KZT 0.02200 | KZT 46,191,648,459 | 2,100,000,000,000 1000SATS |
20:00 | KZT 0.02189 | KZT 45,978,689,833 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was