(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.01924 | KZT 40,410,663,524 | 2,100,000,000,000 1000SATS |
11:00 | KZT 0.01930 | KZT 40,529,700,459 | 2,100,000,000,000 1000SATS |
10:00 | KZT 0.01924 | KZT 40,411,697,420 | 2,100,000,000,000 1000SATS |
09:00 | KZT 0.01909 | KZT 40,092,746,057 | 2,100,000,000,000 1000SATS |
08:00 | KZT 0.01923 | KZT 40,383,175,011 | 2,100,000,000,000 1000SATS |
07:00 | KZT 0.01902 | KZT 39,947,641,109 | 2,100,000,000,000 1000SATS |
06:00 | KZT 0.01891 | KZT 39,708,726,387 | 2,100,000,000,000 1000SATS |
05:00 | KZT 0.01895 | KZT 39,788,240,095 | 2,100,000,000,000 1000SATS |
04:00 | KZT 0.01900 | KZT 39,896,851,178 | 2,100,000,000,000 1000SATS |
03:00 | KZT 0.01909 | KZT 40,094,723,311 | 2,100,000,000,000 1000SATS |
02:00 | KZT 0.01924 | KZT 40,406,865,115 | 2,100,000,000,000 1000SATS |
01:00 | KZT 0.01919 | KZT 40,307,740,689 | 2,100,000,000,000 1000SATS |
00:00 | KZT 0.01923 | KZT 40,386,625,839 | 2,100,000,000,000 1000SATS |
23:00 | KZT 0.01926 | KZT 40,444,744,619 | 2,100,000,000,000 1000SATS |
22:00 | KZT 0.01919 | KZT 40,296,501,041 | 2,100,000,000,000 1000SATS |
21:00 | KZT 0.01910 | KZT 40,118,718,849 | 2,100,000,000,000 1000SATS |
20:00 | KZT 0.01884 | KZT 39,568,308,572 | 2,100,000,000,000 1000SATS |
19:00 | KZT 0.01869 | KZT 39,243,685,091 | 2,100,000,000,000 1000SATS |
18:00 | KZT 0.01887 | KZT 39,628,225,092 | 2,100,000,000,000 1000SATS |
17:00 | KZT 0.01920 | KZT 40,311,042,703 | 2,100,000,000,000 1000SATS |
16:00 | KZT 0.01921 | KZT 40,336,167,878 | 2,100,000,000,000 1000SATS |
15:00 | KZT 0.01892 | KZT 39,741,101,840 | 2,100,000,000,000 1000SATS |
14:00 | KZT 0.01912 | KZT 40,158,784,259 | 2,100,000,000,000 1000SATS |
13:00 | KZT 0.01894 | KZT 39,768,249,017 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was