(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.1479 | KHR 310,488,449,410 | 2,100,000,000,000 1000SATS |
14:00 | KHR 0.1477 | KHR 310,100,762,610 | 2,100,000,000,000 1000SATS |
13:00 | KHR 0.1485 | KHR 311,951,373,600 | 2,100,000,000,000 1000SATS |
12:00 | KHR 0.1483 | KHR 311,430,747,280 | 2,100,000,000,000 1000SATS |
11:00 | KHR 0.1487 | KHR 312,348,123,000 | 2,100,000,000,000 1000SATS |
10:00 | KHR 0.1483 | KHR 311,438,715,150 | 2,100,000,000,000 1000SATS |
09:00 | KHR 0.1471 | KHR 308,980,669,360 | 2,100,000,000,000 1000SATS |
08:00 | KHR 0.1482 | KHR 311,218,902,990 | 2,100,000,000,000 1000SATS |
07:00 | KHR 0.1466 | KHR 307,862,396,650 | 2,100,000,000,000 1000SATS |
06:00 | KHR 0.1457 | KHR 306,021,165,050 | 2,100,000,000,000 1000SATS |
05:00 | KHR 0.1460 | KHR 306,633,949,190 | 2,100,000,000,000 1000SATS |
04:00 | KHR 0.1464 | KHR 307,470,976,540 | 2,100,000,000,000 1000SATS |
03:00 | KHR 0.1471 | KHR 308,995,907,360 | 2,100,000,000,000 1000SATS |
02:00 | KHR 0.1483 | KHR 311,401,474,280 | 2,100,000,000,000 1000SATS |
01:00 | KHR 0.1479 | KHR 310,637,557,250 | 2,100,000,000,000 1000SATS |
00:00 | KHR 0.1482 | KHR 311,245,497,310 | 2,100,000,000,000 1000SATS |
23:00 | KHR 0.1484 | KHR 311,693,398,270 | 2,100,000,000,000 1000SATS |
22:00 | KHR 0.1479 | KHR 310,550,937,240 | 2,100,000,000,000 1000SATS |
21:00 | KHR 0.1472 | KHR 309,180,832,520 | 2,100,000,000,000 1000SATS |
20:00 | KHR 0.1452 | KHR 304,939,014,420 | 2,100,000,000,000 1000SATS |
19:00 | KHR 0.1440 | KHR 302,437,255,620 | 2,100,000,000,000 1000SATS |
18:00 | KHR 0.1454 | KHR 305,400,769,930 | 2,100,000,000,000 1000SATS |
17:00 | KHR 0.1479 | KHR 310,663,004,710 | 2,100,000,000,000 1000SATS |
16:00 | KHR 0.1480 | KHR 310,856,635,580 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was