(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 1.27 | KHR 2,660,635,927,719 | 2,100,000,000,000 1000SATS |
06:00 | KHR 1.26 | KHR 2,635,993,307,399 | 2,100,000,000,000 1000SATS |
05:00 | KHR 1.26 | KHR 2,648,061,158,778 | 2,100,000,000,000 1000SATS |
04:00 | KHR 1.24 | KHR 2,607,924,030,989 | 2,100,000,000,000 1000SATS |
03:00 | KHR 1.23 | KHR 2,578,047,777,081 | 2,100,000,000,000 1000SATS |
02:00 | KHR 1.21 | KHR 2,539,852,908,831 | 2,100,000,000,000 1000SATS |
01:00 | KHR 1.20 | KHR 2,512,678,329,788 | 2,100,000,000,000 1000SATS |
00:00 | KHR 1.23 | KHR 2,581,741,535,153 | 2,100,000,000,000 1000SATS |
23:00 | KHR 1.22 | KHR 2,561,176,271,367 | 2,100,000,000,000 1000SATS |
22:00 | KHR 1.21 | KHR 2,539,915,669,589 | 2,100,000,000,000 1000SATS |
21:00 | KHR 1.22 | KHR 2,565,663,960,132 | 2,100,000,000,000 1000SATS |
20:00 | KHR 1.23 | KHR 2,578,477,723,826 | 2,100,000,000,000 1000SATS |
19:00 | KHR 1.24 | KHR 2,597,312,477,057 | 2,100,000,000,000 1000SATS |
18:00 | KHR 1.24 | KHR 2,601,798,251,913 | 2,100,000,000,000 1000SATS |
17:00 | KHR 1.23 | KHR 2,591,467,018,529 | 2,100,000,000,000 1000SATS |
16:00 | KHR 1.23 | KHR 2,592,115,459,668 | 2,100,000,000,000 1000SATS |
15:00 | KHR 1.21 | KHR 2,535,594,332,387 | 2,100,000,000,000 1000SATS |
14:00 | KHR 1.21 | KHR 2,534,925,248,667 | 2,100,000,000,000 1000SATS |
13:00 | KHR 1.21 | KHR 2,543,394,440,066 | 2,100,000,000,000 1000SATS |
12:00 | KHR 1.20 | KHR 2,529,821,338,254 | 2,100,000,000,000 1000SATS |
11:00 | KHR 1.20 | KHR 2,516,346,695,048 | 2,100,000,000,000 1000SATS |
10:00 | KHR 1.21 | KHR 2,549,397,371,409 | 2,100,000,000,000 1000SATS |
09:00 | KHR 1.21 | KHR 2,535,690,901,464 | 2,100,000,000,000 1000SATS |
08:00 | KHR 1.22 | KHR 2,562,198,664,221 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was