(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KHR 0.1789 | KHR 375,727,281,898 | 2,100,000,000,000 1000SATS |
16:00 | KHR 0.1797 | KHR 377,443,543,289 | 2,100,000,000,000 1000SATS |
15:00 | KHR 0.1801 | KHR 378,244,111,278 | 2,100,000,000,000 1000SATS |
14:00 | KHR 0.1802 | KHR 378,342,059,719 | 2,100,000,000,000 1000SATS |
13:00 | KHR 0.1794 | KHR 376,637,332,526 | 2,100,000,000,000 1000SATS |
12:00 | KHR 0.1798 | KHR 377,491,998,150 | 2,100,000,000,000 1000SATS |
11:00 | KHR 0.1793 | KHR 376,615,503,375 | 2,100,000,000,000 1000SATS |
10:00 | KHR 0.1786 | KHR 374,962,102,561 | 2,100,000,000,000 1000SATS |
09:00 | KHR 0.1790 | KHR 375,848,980,520 | 2,100,000,000,000 1000SATS |
08:00 | KHR 0.1806 | KHR 379,214,664,309 | 2,100,000,000,000 1000SATS |
07:00 | KHR 0.1802 | KHR 378,355,234,212 | 2,100,000,000,000 1000SATS |
06:00 | KHR 0.1802 | KHR 378,354,696,805 | 2,100,000,000,000 1000SATS |
05:00 | KHR 0.1798 | KHR 377,514,934,199 | 2,100,000,000,000 1000SATS |
04:00 | KHR 0.1786 | KHR 375,012,241,832 | 2,100,000,000,000 1000SATS |
03:00 | KHR 0.1786 | KHR 375,014,395,470 | 2,100,000,000,000 1000SATS |
02:00 | KHR 0.1762 | KHR 369,953,573,594 | 2,100,000,000,000 1000SATS |
01:00 | KHR 0.1782 | KHR 374,191,894,057 | 2,100,000,000,000 1000SATS |
00:00 | KHR 0.1754 | KHR 368,285,498,360 | 2,100,000,000,000 1000SATS |
23:00 | KHR 0.1746 | KHR 366,589,076,913 | 2,100,000,000,000 1000SATS |
22:00 | KHR 0.1734 | KHR 364,091,890,962 | 2,100,000,000,000 1000SATS |
21:00 | KHR 0.1730 | KHR 363,202,835,301 | 2,100,000,000,000 1000SATS |
20:00 | KHR 0.1722 | KHR 361,528,351,288 | 2,100,000,000,000 1000SATS |
19:00 | KHR 0.1713 | KHR 359,816,641,815 | 2,100,000,000,000 1000SATS |
18:00 | KHR 0.1734 | KHR 364,059,658,573 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was