(7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ILS 0.0001536 | ILS 322,623,043 | 2,100,000,000,000 1000SATS |
18:00 | ILS 0.0001507 | ILS 316,384,977 | 2,100,000,000,000 1000SATS |
17:00 | ILS 0.0001496 | ILS 314,069,062 | 2,100,000,000,000 1000SATS |
16:00 | ILS 0.0001499 | ILS 314,834,292 | 2,100,000,000,000 1000SATS |
15:00 | ILS 0.0001544 | ILS 324,211,969 | 2,100,000,000,000 1000SATS |
14:00 | ILS 0.0001514 | ILS 317,966,101 | 2,100,000,000,000 1000SATS |
13:00 | ILS 0.0001511 | ILS 317,225,465 | 2,100,000,000,000 1000SATS |
12:00 | ILS 0.0001496 | ILS 314,084,554 | 2,100,000,000,000 1000SATS |
11:00 | ILS 0.0001503 | ILS 315,642,800 | 2,100,000,000,000 1000SATS |
10:00 | ILS 0.0001515 | ILS 318,057,421 | 2,100,000,000,000 1000SATS |
09:00 | ILS 0.0001515 | ILS 318,060,544 | 2,100,000,000,000 1000SATS |
08:00 | ILS 0.0001511 | ILS 317,289,250 | 2,100,000,000,000 1000SATS |
07:00 | ILS 0.0001529 | ILS 321,162,144 | 2,100,000,000,000 1000SATS |
06:00 | ILS 0.0001511 | ILS 317,276,437 | 2,100,000,000,000 1000SATS |
05:00 | ILS 0.0001511 | ILS 317,260,449 | 2,100,000,000,000 1000SATS |
04:00 | ILS 0.0001503 | ILS 315,700,895 | 2,100,000,000,000 1000SATS |
03:00 | ILS 0.0001529 | ILS 321,158,025 | 2,100,000,000,000 1000SATS |
02:00 | ILS 0.0001511 | ILS 317,256,026 | 2,100,000,000,000 1000SATS |
01:00 | ILS 0.0001518 | ILS 318,827,518 | 2,100,000,000,000 1000SATS |
00:00 | ILS 0.0001552 | ILS 325,842,331 | 2,100,000,000,000 1000SATS |
23:00 | ILS 0.0001559 | ILS 327,412,123 | 2,100,000,000,000 1000SATS |
22:00 | ILS 0.0001596 | ILS 335,222,894 | 2,100,000,000,000 1000SATS |
21:00 | ILS 0.0001611 | ILS 338,277,489 | 2,100,000,000,000 1000SATS |
20:00 | ILS 0.0001611 | ILS 338,223,539 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was