(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ILS 0.0004543 | ILS 954,035,446 | 2,100,000,000,000 1000SATS |
22:00 | ILS 0.0004572 | ILS 960,041,749 | 2,100,000,000,000 1000SATS |
21:00 | ILS 0.0004571 | ILS 959,972,095 | 2,100,000,000,000 1000SATS |
20:00 | ILS 0.0004553 | ILS 956,226,679 | 2,100,000,000,000 1000SATS |
19:00 | ILS 0.0004557 | ILS 956,965,685 | 2,100,000,000,000 1000SATS |
18:00 | ILS 0.0004557 | ILS 956,908,449 | 2,100,000,000,000 1000SATS |
17:00 | ILS 0.0004521 | ILS 949,483,759 | 2,100,000,000,000 1000SATS |
16:00 | ILS 0.0004514 | ILS 947,923,937 | 2,100,000,000,000 1000SATS |
15:00 | ILS 0.0004475 | ILS 939,729,986 | 2,100,000,000,000 1000SATS |
14:00 | ILS 0.0004482 | ILS 941,231,786 | 2,100,000,000,000 1000SATS |
13:00 | ILS 0.0004482 | ILS 941,123,024 | 2,100,000,000,000 1000SATS |
12:00 | ILS 0.0004481 | ILS 941,098,943 | 2,100,000,000,000 1000SATS |
11:00 | ILS 0.0004478 | ILS 940,375,115 | 2,100,000,000,000 1000SATS |
10:00 | ILS 0.0004463 | ILS 937,320,175 | 2,100,000,000,000 1000SATS |
09:00 | ILS 0.0004474 | ILS 939,583,554 | 2,100,000,000,000 1000SATS |
08:00 | ILS 0.0004463 | ILS 937,330,356 | 2,100,000,000,000 1000SATS |
07:00 | ILS 0.0004435 | ILS 931,393,542 | 2,100,000,000,000 1000SATS |
06:00 | ILS 0.0004443 | ILS 932,965,635 | 2,100,000,000,000 1000SATS |
05:00 | ILS 0.0004428 | ILS 929,968,149 | 2,100,000,000,000 1000SATS |
04:00 | ILS 0.0004439 | ILS 932,216,530 | 2,100,000,000,000 1000SATS |
03:00 | ILS 0.0004436 | ILS 931,471,388 | 2,100,000,000,000 1000SATS |
02:00 | ILS 0.0004435 | ILS 931,441,990 | 2,100,000,000,000 1000SATS |
01:00 | ILS 0.0004435 | ILS 931,373,793 | 2,100,000,000,000 1000SATS |
00:00 | ILS 0.0004412 | ILS 926,604,367 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was