(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AWG 0.00007986 | AWG 167,697,752 | 2,100,000,000,000 1000SATS |
16:00 | AWG 0.00008022 | AWG 168,463,768 | 2,100,000,000,000 1000SATS |
15:00 | AWG 0.00008039 | AWG 168,821,084 | 2,100,000,000,000 1000SATS |
14:00 | AWG 0.00008041 | AWG 168,864,802 | 2,100,000,000,000 1000SATS |
13:00 | AWG 0.00008005 | AWG 168,103,933 | 2,100,000,000,000 1000SATS |
12:00 | AWG 0.00008023 | AWG 168,485,395 | 2,100,000,000,000 1000SATS |
11:00 | AWG 0.00008004 | AWG 168,094,191 | 2,100,000,000,000 1000SATS |
10:00 | AWG 0.00007969 | AWG 167,356,231 | 2,100,000,000,000 1000SATS |
09:00 | AWG 0.00007988 | AWG 167,752,070 | 2,100,000,000,000 1000SATS |
08:00 | AWG 0.00008060 | AWG 169,254,270 | 2,100,000,000,000 1000SATS |
07:00 | AWG 0.00008041 | AWG 168,870,682 | 2,100,000,000,000 1000SATS |
06:00 | AWG 0.00008041 | AWG 168,870,442 | 2,100,000,000,000 1000SATS |
05:00 | AWG 0.00008024 | AWG 168,495,632 | 2,100,000,000,000 1000SATS |
04:00 | AWG 0.00007970 | AWG 167,378,609 | 2,100,000,000,000 1000SATS |
03:00 | AWG 0.00007970 | AWG 167,379,571 | 2,100,000,000,000 1000SATS |
02:00 | AWG 0.00007863 | AWG 165,120,782 | 2,100,000,000,000 1000SATS |
01:00 | AWG 0.00007953 | AWG 167,012,465 | 2,100,000,000,000 1000SATS |
00:00 | AWG 0.00007827 | AWG 164,376,273 | 2,100,000,000,000 1000SATS |
23:00 | AWG 0.00007791 | AWG 163,619,112 | 2,100,000,000,000 1000SATS |
22:00 | AWG 0.00007738 | AWG 162,504,547 | 2,100,000,000,000 1000SATS |
21:00 | AWG 0.00007719 | AWG 162,107,736 | 2,100,000,000,000 1000SATS |
20:00 | AWG 0.00007684 | AWG 161,360,366 | 2,100,000,000,000 1000SATS |
19:00 | AWG 0.00007647 | AWG 160,596,382 | 2,100,000,000,000 1000SATS |
18:00 | AWG 0.00007738 | AWG 162,490,161 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was