(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AWG 0.0002277 | AWG 478,186,475 | 2,100,000,000,000 1000SATS |
22:00 | AWG 0.0002291 | AWG 481,196,984 | 2,100,000,000,000 1000SATS |
21:00 | AWG 0.0002291 | AWG 481,162,072 | 2,100,000,000,000 1000SATS |
20:00 | AWG 0.0002282 | AWG 479,284,776 | 2,100,000,000,000 1000SATS |
19:00 | AWG 0.0002284 | AWG 479,655,184 | 2,100,000,000,000 1000SATS |
18:00 | AWG 0.0002284 | AWG 479,626,496 | 2,100,000,000,000 1000SATS |
17:00 | AWG 0.0002266 | AWG 475,905,055 | 2,100,000,000,000 1000SATS |
16:00 | AWG 0.0002262 | AWG 475,123,233 | 2,100,000,000,000 1000SATS |
15:00 | AWG 0.0002243 | AWG 471,016,220 | 2,100,000,000,000 1000SATS |
14:00 | AWG 0.0002247 | AWG 471,768,960 | 2,100,000,000,000 1000SATS |
13:00 | AWG 0.0002246 | AWG 471,714,445 | 2,100,000,000,000 1000SATS |
12:00 | AWG 0.0002246 | AWG 471,702,375 | 2,100,000,000,000 1000SATS |
11:00 | AWG 0.0002244 | AWG 471,339,574 | 2,100,000,000,000 1000SATS |
10:00 | AWG 0.0002237 | AWG 469,808,362 | 2,100,000,000,000 1000SATS |
09:00 | AWG 0.0002243 | AWG 470,942,825 | 2,100,000,000,000 1000SATS |
08:00 | AWG 0.0002237 | AWG 469,813,465 | 2,100,000,000,000 1000SATS |
07:00 | AWG 0.0002223 | AWG 466,837,785 | 2,100,000,000,000 1000SATS |
06:00 | AWG 0.0002227 | AWG 467,625,758 | 2,100,000,000,000 1000SATS |
05:00 | AWG 0.0002220 | AWG 466,123,343 | 2,100,000,000,000 1000SATS |
04:00 | AWG 0.0002225 | AWG 467,250,287 | 2,100,000,000,000 1000SATS |
03:00 | AWG 0.0002223 | AWG 466,876,804 | 2,100,000,000,000 1000SATS |
02:00 | AWG 0.0002223 | AWG 466,862,068 | 2,100,000,000,000 1000SATS |
01:00 | AWG 0.0002223 | AWG 466,827,887 | 2,100,000,000,000 1000SATS |
00:00 | AWG 0.0002212 | AWG 464,437,331 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was