(7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AWG 0.00007280 | AWG 152,882,182 | 2,100,000,000,000 1000SATS |
17:00 | AWG 0.00007227 | AWG 151,763,095 | 2,100,000,000,000 1000SATS |
16:00 | AWG 0.00007244 | AWG 152,132,866 | 2,100,000,000,000 1000SATS |
15:00 | AWG 0.00007460 | AWG 156,664,307 | 2,100,000,000,000 1000SATS |
14:00 | AWG 0.00007316 | AWG 153,646,206 | 2,100,000,000,000 1000SATS |
13:00 | AWG 0.00007299 | AWG 153,288,318 | 2,100,000,000,000 1000SATS |
12:00 | AWG 0.00007227 | AWG 151,770,581 | 2,100,000,000,000 1000SATS |
11:00 | AWG 0.00007263 | AWG 152,523,550 | 2,100,000,000,000 1000SATS |
10:00 | AWG 0.00007319 | AWG 153,690,333 | 2,100,000,000,000 1000SATS |
09:00 | AWG 0.00007319 | AWG 153,691,842 | 2,100,000,000,000 1000SATS |
08:00 | AWG 0.00007301 | AWG 153,319,140 | 2,100,000,000,000 1000SATS |
07:00 | AWG 0.00007390 | AWG 155,190,584 | 2,100,000,000,000 1000SATS |
06:00 | AWG 0.00007301 | AWG 153,312,949 | 2,100,000,000,000 1000SATS |
05:00 | AWG 0.00007300 | AWG 153,305,223 | 2,100,000,000,000 1000SATS |
04:00 | AWG 0.00007264 | AWG 152,551,622 | 2,100,000,000,000 1000SATS |
03:00 | AWG 0.00007390 | AWG 155,188,593 | 2,100,000,000,000 1000SATS |
02:00 | AWG 0.00007300 | AWG 153,303,086 | 2,100,000,000,000 1000SATS |
01:00 | AWG 0.00007336 | AWG 154,062,456 | 2,100,000,000,000 1000SATS |
00:00 | AWG 0.00007498 | AWG 157,452,123 | 2,100,000,000,000 1000SATS |
23:00 | AWG 0.00007534 | AWG 158,210,672 | 2,100,000,000,000 1000SATS |
22:00 | AWG 0.00007714 | AWG 161,984,958 | 2,100,000,000,000 1000SATS |
21:00 | AWG 0.00007784 | AWG 163,460,987 | 2,100,000,000,000 1000SATS |
20:00 | AWG 0.00007783 | AWG 163,434,917 | 2,100,000,000,000 1000SATS |
19:00 | AWG 0.00007460 | AWG 156,668,529 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was