(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AWG 0.00007124 | AWG 149,609,619 | 2,100,000,000,000 1000SATS |
11:00 | AWG 0.00007176 | AWG 150,691,454 | 2,100,000,000,000 1000SATS |
10:00 | AWG 0.00007227 | AWG 151,760,031 | 2,100,000,000,000 1000SATS |
09:00 | AWG 0.00007245 | AWG 152,140,950 | 2,100,000,000,000 1000SATS |
08:00 | AWG 0.00007316 | AWG 153,640,904 | 2,100,000,000,000 1000SATS |
07:00 | AWG 0.00007299 | AWG 153,274,960 | 2,100,000,000,000 1000SATS |
06:00 | AWG 0.00007321 | AWG 153,740,571 | 2,100,000,000,000 1000SATS |
05:00 | AWG 0.00007285 | AWG 152,986,463 | 2,100,000,000,000 1000SATS |
04:00 | AWG 0.00007232 | AWG 151,867,653 | 2,100,000,000,000 1000SATS |
03:00 | AWG 0.00007268 | AWG 152,629,176 | 2,100,000,000,000 1000SATS |
02:00 | AWG 0.00007107 | AWG 149,248,498 | 2,100,000,000,000 1000SATS |
01:00 | AWG 0.00007193 | AWG 151,050,335 | 2,100,000,000,000 1000SATS |
00:00 | AWG 0.00007138 | AWG 149,907,354 | 2,100,000,000,000 1000SATS |
23:00 | AWG 0.00007082 | AWG 148,727,887 | 2,100,000,000,000 1000SATS |
22:00 | AWG 0.00007151 | AWG 150,166,444 | 2,100,000,000,000 1000SATS |
21:00 | AWG 0.00007150 | AWG 150,154,252 | 2,100,000,000,000 1000SATS |
20:00 | AWG 0.00007043 | AWG 147,910,901 | 2,100,000,000,000 1000SATS |
19:00 | AWG 0.00007044 | AWG 147,917,148 | 2,100,000,000,000 1000SATS |
18:00 | AWG 0.00007079 | AWG 148,663,001 | 2,100,000,000,000 1000SATS |
17:00 | AWG 0.00007133 | AWG 149,789,676 | 2,100,000,000,000 1000SATS |
16:00 | AWG 0.00007186 | AWG 150,910,384 | 2,100,000,000,000 1000SATS |
15:00 | AWG 0.00007258 | AWG 152,408,725 | 2,100,000,000,000 1000SATS |
14:00 | AWG 0.00007187 | AWG 150,926,361 | 2,100,000,000,000 1000SATS |
13:00 | AWG 0.00007222 | AWG 151,652,611 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was