(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AWG 0.00006600 | AWG 138,597,088 | 2,100,000,000,000 1000SATS |
14:00 | AWG 0.00006592 | AWG 138,424,031 | 2,100,000,000,000 1000SATS |
13:00 | AWG 0.00006631 | AWG 139,250,114 | 2,100,000,000,000 1000SATS |
12:00 | AWG 0.00006620 | AWG 139,017,715 | 2,100,000,000,000 1000SATS |
11:00 | AWG 0.00006639 | AWG 139,427,217 | 2,100,000,000,000 1000SATS |
10:00 | AWG 0.00006620 | AWG 139,021,272 | 2,100,000,000,000 1000SATS |
09:00 | AWG 0.00006568 | AWG 137,924,039 | 2,100,000,000,000 1000SATS |
08:00 | AWG 0.00006615 | AWG 138,923,151 | 2,100,000,000,000 1000SATS |
07:00 | AWG 0.00006544 | AWG 137,424,860 | 2,100,000,000,000 1000SATS |
06:00 | AWG 0.00006505 | AWG 136,602,964 | 2,100,000,000,000 1000SATS |
05:00 | AWG 0.00006518 | AWG 136,876,501 | 2,100,000,000,000 1000SATS |
04:00 | AWG 0.00006536 | AWG 137,250,137 | 2,100,000,000,000 1000SATS |
03:00 | AWG 0.00006568 | AWG 137,930,841 | 2,100,000,000,000 1000SATS |
02:00 | AWG 0.00006619 | AWG 139,004,648 | 2,100,000,000,000 1000SATS |
01:00 | AWG 0.00006603 | AWG 138,663,648 | 2,100,000,000,000 1000SATS |
00:00 | AWG 0.00006616 | AWG 138,935,022 | 2,100,000,000,000 1000SATS |
23:00 | AWG 0.00006625 | AWG 139,134,958 | 2,100,000,000,000 1000SATS |
22:00 | AWG 0.00006601 | AWG 138,624,982 | 2,100,000,000,000 1000SATS |
21:00 | AWG 0.00006572 | AWG 138,013,389 | 2,100,000,000,000 1000SATS |
20:00 | AWG 0.00006482 | AWG 136,119,909 | 2,100,000,000,000 1000SATS |
19:00 | AWG 0.00006429 | AWG 135,003,164 | 2,100,000,000,000 1000SATS |
18:00 | AWG 0.00006492 | AWG 136,326,029 | 2,100,000,000,000 1000SATS |
17:00 | AWG 0.00006604 | AWG 138,675,007 | 2,100,000,000,000 1000SATS |
16:00 | AWG 0.00006608 | AWG 138,761,441 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was