(1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 0.004886 | MRU 10,261,436,833 | 2,100,000,000,000 1000SATS |
08:00 | MRU 0.004878 | MRU 10,243,389,719 | 2,100,000,000,000 1000SATS |
07:00 | MRU 0.004850 | MRU 10,185,058,253 | 2,100,000,000,000 1000SATS |
06:00 | MRU 0.004846 | MRU 10,176,964,412 | 2,100,000,000,000 1000SATS |
05:00 | MRU 0.004846 | MRU 10,176,834,171 | 2,100,000,000,000 1000SATS |
04:00 | MRU 0.004851 | MRU 10,186,641,966 | 2,100,000,000,000 1000SATS |
03:00 | MRU 0.004879 | MRU 10,245,563,126 | 2,100,000,000,000 1000SATS |
02:00 | MRU 0.004914 | MRU 10,320,158,423 | 2,100,000,000,000 1000SATS |
01:00 | MRU 0.004906 | MRU 10,303,614,644 | 2,100,000,000,000 1000SATS |
00:00 | MRU 0.004886 | MRU 10,261,470,739 | 2,100,000,000,000 1000SATS |
23:00 | MRU 0.004899 | MRU 10,286,953,708 | 2,100,000,000,000 1000SATS |
22:00 | MRU 0.004895 | MRU 10,278,855,519 | 2,100,000,000,000 1000SATS |
21:00 | MRU 0.004886 | MRU 10,261,499,819 | 2,100,000,000,000 1000SATS |
20:00 | MRU 0.004898 | MRU 10,286,046,928 | 2,100,000,000,000 1000SATS |
19:00 | MRU 0.004899 | MRU 10,287,112,988 | 2,100,000,000,000 1000SATS |
18:00 | MRU 0.004859 | MRU 10,203,185,346 | 2,100,000,000,000 1000SATS |
17:00 | MRU 0.004855 | MRU 10,194,908,051 | 2,100,000,000,000 1000SATS |
16:00 | MRU 0.004846 | MRU 10,177,454,222 | 2,100,000,000,000 1000SATS |
15:00 | MRU 0.004830 | MRU 10,143,717,254 | 2,100,000,000,000 1000SATS |
14:00 | MRU 0.004859 | MRU 10,203,794,147 | 2,100,000,000,000 1000SATS |
13:00 | MRU 0.004851 | MRU 10,187,227,910 | 2,100,000,000,000 1000SATS |
12:00 | MRU 0.004863 | MRU 10,213,021,861 | 2,100,000,000,000 1000SATS |
11:00 | MRU 0.004855 | MRU 10,196,392,238 | 2,100,000,000,000 1000SATS |
10:00 | MRU 0.004856 | MRU 10,196,705,774 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was