(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.01239 | MRU 26,013,011,602 | 2,100,000,000,000 1000SATS |
06:00 | MRU 0.01227 | MRU 25,772,080,943 | 2,100,000,000,000 1000SATS |
05:00 | MRU 0.01233 | MRU 25,890,068,208 | 2,100,000,000,000 1000SATS |
04:00 | MRU 0.01214 | MRU 25,497,647,900 | 2,100,000,000,000 1000SATS |
03:00 | MRU 0.01200 | MRU 25,205,548,056 | 2,100,000,000,000 1000SATS |
02:00 | MRU 0.01182 | MRU 24,832,117,201 | 2,100,000,000,000 1000SATS |
01:00 | MRU 0.01170 | MRU 24,566,431,605 | 2,100,000,000,000 1000SATS |
00:00 | MRU 0.01202 | MRU 25,241,661,893 | 2,100,000,000,000 1000SATS |
23:00 | MRU 0.01192 | MRU 25,040,595,509 | 2,100,000,000,000 1000SATS |
22:00 | MRU 0.01183 | MRU 24,832,730,812 | 2,100,000,000,000 1000SATS |
21:00 | MRU 0.01194 | MRU 25,084,471,598 | 2,100,000,000,000 1000SATS |
20:00 | MRU 0.01200 | MRU 25,209,751,641 | 2,100,000,000,000 1000SATS |
19:00 | MRU 0.01209 | MRU 25,393,898,841 | 2,100,000,000,000 1000SATS |
18:00 | MRU 0.01211 | MRU 25,437,756,218 | 2,100,000,000,000 1000SATS |
17:00 | MRU 0.01207 | MRU 25,336,747,849 | 2,100,000,000,000 1000SATS |
16:00 | MRU 0.01207 | MRU 25,343,087,652 | 2,100,000,000,000 1000SATS |
15:00 | MRU 0.01180 | MRU 24,790,481,140 | 2,100,000,000,000 1000SATS |
14:00 | MRU 0.01180 | MRU 24,783,939,515 | 2,100,000,000,000 1000SATS |
13:00 | MRU 0.01184 | MRU 24,866,742,717 | 2,100,000,000,000 1000SATS |
12:00 | MRU 0.01178 | MRU 24,734,038,633 | 2,100,000,000,000 1000SATS |
11:00 | MRU 0.01172 | MRU 24,602,297,177 | 2,100,000,000,000 1000SATS |
10:00 | MRU 0.01187 | MRU 24,925,433,318 | 2,100,000,000,000 1000SATS |
09:00 | MRU 0.01181 | MRU 24,791,425,295 | 2,100,000,000,000 1000SATS |
08:00 | MRU 0.01193 | MRU 25,050,591,434 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was