(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.001462 | MRU 3,069,654,508 | 2,100,000,000,000 1000SATS |
14:00 | MRU 0.001460 | MRU 3,065,821,629 | 2,100,000,000,000 1000SATS |
13:00 | MRU 0.001469 | MRU 3,084,117,757 | 2,100,000,000,000 1000SATS |
12:00 | MRU 0.001466 | MRU 3,078,970,568 | 2,100,000,000,000 1000SATS |
11:00 | MRU 0.001470 | MRU 3,088,040,234 | 2,100,000,000,000 1000SATS |
10:00 | MRU 0.001466 | MRU 3,079,049,342 | 2,100,000,000,000 1000SATS |
09:00 | MRU 0.001455 | MRU 3,054,747,790 | 2,100,000,000,000 1000SATS |
08:00 | MRU 0.001465 | MRU 3,076,876,162 | 2,100,000,000,000 1000SATS |
07:00 | MRU 0.001449 | MRU 3,043,691,949 | 2,100,000,000,000 1000SATS |
06:00 | MRU 0.001441 | MRU 3,025,488,551 | 2,100,000,000,000 1000SATS |
05:00 | MRU 0.001444 | MRU 3,031,546,862 | 2,100,000,000,000 1000SATS |
04:00 | MRU 0.001448 | MRU 3,039,822,161 | 2,100,000,000,000 1000SATS |
03:00 | MRU 0.001455 | MRU 3,054,898,441 | 2,100,000,000,000 1000SATS |
02:00 | MRU 0.001466 | MRU 3,078,681,159 | 2,100,000,000,000 1000SATS |
01:00 | MRU 0.001462 | MRU 3,071,128,668 | 2,100,000,000,000 1000SATS |
00:00 | MRU 0.001465 | MRU 3,077,139,087 | 2,100,000,000,000 1000SATS |
23:00 | MRU 0.001467 | MRU 3,081,567,275 | 2,100,000,000,000 1000SATS |
22:00 | MRU 0.001462 | MRU 3,070,272,296 | 2,100,000,000,000 1000SATS |
21:00 | MRU 0.001456 | MRU 3,056,726,710 | 2,100,000,000,000 1000SATS |
20:00 | MRU 0.001436 | MRU 3,014,789,832 | 2,100,000,000,000 1000SATS |
19:00 | MRU 0.001424 | MRU 2,990,056,109 | 2,100,000,000,000 1000SATS |
18:00 | MRU 0.001438 | MRU 3,019,354,993 | 2,100,000,000,000 1000SATS |
17:00 | MRU 0.001463 | MRU 3,071,380,255 | 2,100,000,000,000 1000SATS |
16:00 | MRU 0.001463 | MRU 3,073,294,593 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was