(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.004462 | ISK 9,369,528,279 | 2,100,000,000,000 1000SATS |
13:00 | ISK 0.004488 | ISK 9,425,443,498 | 2,100,000,000,000 1000SATS |
12:00 | ISK 0.004481 | ISK 9,409,713,052 | 2,100,000,000,000 1000SATS |
11:00 | ISK 0.004494 | ISK 9,437,431,068 | 2,100,000,000,000 1000SATS |
10:00 | ISK 0.004481 | ISK 9,409,953,797 | 2,100,000,000,000 1000SATS |
09:00 | ISK 0.004446 | ISK 9,335,685,262 | 2,100,000,000,000 1000SATS |
08:00 | ISK 0.004478 | ISK 9,403,312,291 | 2,100,000,000,000 1000SATS |
07:00 | ISK 0.004429 | ISK 9,301,897,251 | 2,100,000,000,000 1000SATS |
06:00 | ISK 0.004403 | ISK 9,246,265,426 | 2,100,000,000,000 1000SATS |
05:00 | ISK 0.004412 | ISK 9,264,780,370 | 2,100,000,000,000 1000SATS |
04:00 | ISK 0.004424 | ISK 9,290,070,703 | 2,100,000,000,000 1000SATS |
03:00 | ISK 0.004446 | ISK 9,336,145,670 | 2,100,000,000,000 1000SATS |
02:00 | ISK 0.004480 | ISK 9,408,828,584 | 2,100,000,000,000 1000SATS |
01:00 | ISK 0.004469 | ISK 9,385,747,241 | 2,100,000,000,000 1000SATS |
00:00 | ISK 0.004478 | ISK 9,404,115,824 | 2,100,000,000,000 1000SATS |
23:00 | ISK 0.004485 | ISK 9,417,648,911 | 2,100,000,000,000 1000SATS |
22:00 | ISK 0.004468 | ISK 9,383,130,064 | 2,100,000,000,000 1000SATS |
21:00 | ISK 0.004448 | ISK 9,341,733,084 | 2,100,000,000,000 1000SATS |
20:00 | ISK 0.004387 | ISK 9,213,568,825 | 2,100,000,000,000 1000SATS |
19:00 | ISK 0.004351 | ISK 9,137,979,524 | 2,100,000,000,000 1000SATS |
18:00 | ISK 0.004394 | ISK 9,227,520,520 | 2,100,000,000,000 1000SATS |
17:00 | ISK 0.004470 | ISK 9,386,516,122 | 2,100,000,000,000 1000SATS |
16:00 | ISK 0.004473 | ISK 9,392,366,575 | 2,100,000,000,000 1000SATS |
15:00 | ISK 0.004407 | ISK 9,253,804,122 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was