Fear and greed index: 59/100 (Greed)

Yesterday's SATS (1000SATS) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SATS (1000SATS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SATS (1000SATS) was ISK 0.005173 and yesterday's average price was ISK 0.005218, with a minimum price of ISK 0.005114 and a maximum of ISK 0.005316 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.005173	ISK 10,863,413,570	2,100,000,000,000 1000SATS
11:00	ISK 0.005210	ISK 10,941,967,471	2,100,000,000,000 1000SATS
10:00	ISK 0.005247	ISK 11,019,558,647	2,100,000,000,000 1000SATS
09:00	ISK 0.005261	ISK 11,047,217,846	2,100,000,000,000 1000SATS
08:00	ISK 0.005312	ISK 11,156,132,087	2,100,000,000,000 1000SATS
07:00	ISK 0.005300	ISK 11,129,560,258	2,100,000,000,000 1000SATS
06:00	ISK 0.005316	ISK 11,163,369,095	2,100,000,000,000 1000SATS
05:00	ISK 0.005290	ISK 11,108,612,058	2,100,000,000,000 1000SATS
04:00	ISK 0.005251	ISK 11,027,373,263	2,100,000,000,000 1000SATS
03:00	ISK 0.005277	ISK 11,082,668,788	2,100,000,000,000 1000SATS
02:00	ISK 0.005161	ISK 10,837,191,894	2,100,000,000,000 1000SATS
01:00	ISK 0.005223	ISK 10,968,026,418	2,100,000,000,000 1000SATS
00:00	ISK 0.005183	ISK 10,885,032,572	2,100,000,000,000 1000SATS
23:00	ISK 0.005143	ISK 10,799,389,445	2,100,000,000,000 1000SATS
22:00	ISK 0.005192	ISK 10,903,845,543	2,100,000,000,000 1000SATS
21:00	ISK 0.005192	ISK 10,902,960,284	2,100,000,000,000 1000SATS
20:00	ISK 0.005114	ISK 10,740,066,645	2,100,000,000,000 1000SATS
19:00	ISK 0.005115	ISK 10,740,520,258	2,100,000,000,000 1000SATS
18:00	ISK 0.005140	ISK 10,794,677,981	2,100,000,000,000 1000SATS
17:00	ISK 0.005179	ISK 10,876,487,755	2,100,000,000,000 1000SATS
16:00	ISK 0.005218	ISK 10,957,864,323	2,100,000,000,000 1000SATS
15:00	ISK 0.005270	ISK 11,066,661,457	2,100,000,000,000 1000SATS
14:00	ISK 0.005219	ISK 10,959,024,480	2,100,000,000,000 1000SATS
13:00	ISK 0.005244	ISK 11,011,758,717	2,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SATS (1000SATS) was ISK 10,863,413,570 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was ISK 10,740,066,645 and the maximum value was ISK 11,163,369,095

What is the price of SATS (1000SATS) today in ISK?