(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.005638 | ISK 11,839,086,551 | 2,100,000,000,000 1000SATS |
16:00 | ISK 0.005663 | ISK 11,893,165,582 | 2,100,000,000,000 1000SATS |
15:00 | ISK 0.005675 | ISK 11,918,391,308 | 2,100,000,000,000 1000SATS |
14:00 | ISK 0.005677 | ISK 11,921,477,643 | 2,100,000,000,000 1000SATS |
13:00 | ISK 0.005651 | ISK 11,867,762,052 | 2,100,000,000,000 1000SATS |
12:00 | ISK 0.005664 | ISK 11,894,692,384 | 2,100,000,000,000 1000SATS |
11:00 | ISK 0.005651 | ISK 11,867,074,221 | 2,100,000,000,000 1000SATS |
10:00 | ISK 0.005626 | ISK 11,814,975,913 | 2,100,000,000,000 1000SATS |
09:00 | ISK 0.005639 | ISK 11,842,921,249 | 2,100,000,000,000 1000SATS |
08:00 | ISK 0.005690 | ISK 11,948,973,227 | 2,100,000,000,000 1000SATS |
07:00 | ISK 0.005677 | ISK 11,921,892,768 | 2,100,000,000,000 1000SATS |
06:00 | ISK 0.005677 | ISK 11,921,875,835 | 2,100,000,000,000 1000SATS |
05:00 | ISK 0.005664 | ISK 11,895,415,094 | 2,100,000,000,000 1000SATS |
04:00 | ISK 0.005627 | ISK 11,816,555,791 | 2,100,000,000,000 1000SATS |
03:00 | ISK 0.005627 | ISK 11,816,623,652 | 2,100,000,000,000 1000SATS |
02:00 | ISK 0.005551 | ISK 11,657,158,233 | 2,100,000,000,000 1000SATS |
01:00 | ISK 0.005615 | ISK 11,790,706,808 | 2,100,000,000,000 1000SATS |
00:00 | ISK 0.005526 | ISK 11,604,597,538 | 2,100,000,000,000 1000SATS |
23:00 | ISK 0.005501 | ISK 11,551,143,660 | 2,100,000,000,000 1000SATS |
22:00 | ISK 0.005463 | ISK 11,472,457,863 | 2,100,000,000,000 1000SATS |
21:00 | ISK 0.005450 | ISK 11,444,443,909 | 2,100,000,000,000 1000SATS |
20:00 | ISK 0.005425 | ISK 11,391,681,275 | 2,100,000,000,000 1000SATS |
19:00 | ISK 0.005399 | ISK 11,337,745,674 | 2,100,000,000,000 1000SATS |
18:00 | ISK 0.005463 | ISK 11,471,442,228 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was