(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.0002557 | KYD 536,906,967 | 2,100,000,000,000 1000SATS |
06:00 | KYD 0.0002533 | KYD 531,934,173 | 2,100,000,000,000 1000SATS |
05:00 | KYD 0.0002545 | KYD 534,369,423 | 2,100,000,000,000 1000SATS |
04:00 | KYD 0.0002506 | KYD 526,269,892 | 2,100,000,000,000 1000SATS |
03:00 | KYD 0.0002477 | KYD 520,240,969 | 2,100,000,000,000 1000SATS |
02:00 | KYD 0.0002441 | KYD 512,533,379 | 2,100,000,000,000 1000SATS |
01:00 | KYD 0.0002415 | KYD 507,049,645 | 2,100,000,000,000 1000SATS |
00:00 | KYD 0.0002481 | KYD 520,986,356 | 2,100,000,000,000 1000SATS |
23:00 | KYD 0.0002461 | KYD 516,836,358 | 2,100,000,000,000 1000SATS |
22:00 | KYD 0.0002441 | KYD 512,546,044 | 2,100,000,000,000 1000SATS |
21:00 | KYD 0.0002465 | KYD 517,741,958 | 2,100,000,000,000 1000SATS |
20:00 | KYD 0.0002478 | KYD 520,327,731 | 2,100,000,000,000 1000SATS |
19:00 | KYD 0.0002496 | KYD 524,128,518 | 2,100,000,000,000 1000SATS |
18:00 | KYD 0.0002500 | KYD 525,033,731 | 2,100,000,000,000 1000SATS |
17:00 | KYD 0.0002490 | KYD 522,948,925 | 2,100,000,000,000 1000SATS |
16:00 | KYD 0.0002491 | KYD 523,079,778 | 2,100,000,000,000 1000SATS |
15:00 | KYD 0.0002437 | KYD 511,674,013 | 2,100,000,000,000 1000SATS |
14:00 | KYD 0.0002436 | KYD 511,538,994 | 2,100,000,000,000 1000SATS |
13:00 | KYD 0.0002444 | KYD 513,248,047 | 2,100,000,000,000 1000SATS |
12:00 | KYD 0.0002431 | KYD 510,509,043 | 2,100,000,000,000 1000SATS |
11:00 | KYD 0.0002418 | KYD 507,789,908 | 2,100,000,000,000 1000SATS |
10:00 | KYD 0.0002450 | KYD 514,459,418 | 2,100,000,000,000 1000SATS |
09:00 | KYD 0.0002437 | KYD 511,693,500 | 2,100,000,000,000 1000SATS |
08:00 | KYD 0.0002462 | KYD 517,042,674 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was