(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.00003658 | KYD 76,822,434 | 2,100,000,000,000 1000SATS |
16:00 | KYD 0.00003675 | KYD 77,173,346 | 2,100,000,000,000 1000SATS |
15:00 | KYD 0.00003683 | KYD 77,337,033 | 2,100,000,000,000 1000SATS |
14:00 | KYD 0.00003684 | KYD 77,357,060 | 2,100,000,000,000 1000SATS |
13:00 | KYD 0.00003667 | KYD 77,008,506 | 2,100,000,000,000 1000SATS |
12:00 | KYD 0.00003675 | KYD 77,183,254 | 2,100,000,000,000 1000SATS |
11:00 | KYD 0.00003667 | KYD 77,004,043 | 2,100,000,000,000 1000SATS |
10:00 | KYD 0.00003651 | KYD 76,665,983 | 2,100,000,000,000 1000SATS |
09:00 | KYD 0.00003659 | KYD 76,847,317 | 2,100,000,000,000 1000SATS |
08:00 | KYD 0.00003692 | KYD 77,535,476 | 2,100,000,000,000 1000SATS |
07:00 | KYD 0.00003684 | KYD 77,359,754 | 2,100,000,000,000 1000SATS |
06:00 | KYD 0.00003684 | KYD 77,359,644 | 2,100,000,000,000 1000SATS |
05:00 | KYD 0.00003676 | KYD 77,187,943 | 2,100,000,000,000 1000SATS |
04:00 | KYD 0.00003651 | KYD 76,676,234 | 2,100,000,000,000 1000SATS |
03:00 | KYD 0.00003651 | KYD 76,676,675 | 2,100,000,000,000 1000SATS |
02:00 | KYD 0.00003602 | KYD 75,641,923 | 2,100,000,000,000 1000SATS |
01:00 | KYD 0.00003643 | KYD 76,508,503 | 2,100,000,000,000 1000SATS |
00:00 | KYD 0.00003586 | KYD 75,300,862 | 2,100,000,000,000 1000SATS |
23:00 | KYD 0.00003569 | KYD 74,954,007 | 2,100,000,000,000 1000SATS |
22:00 | KYD 0.00003545 | KYD 74,443,424 | 2,100,000,000,000 1000SATS |
21:00 | KYD 0.00003536 | KYD 74,261,644 | 2,100,000,000,000 1000SATS |
20:00 | KYD 0.00003520 | KYD 73,919,274 | 2,100,000,000,000 1000SATS |
19:00 | KYD 0.00003503 | KYD 73,569,292 | 2,100,000,000,000 1000SATS |
18:00 | KYD 0.00003545 | KYD 74,436,833 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was