(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.00003033 | KYD 63,685,722 | 2,100,000,000,000 1000SATS |
09:00 | KYD 0.00003009 | KYD 63,183,080 | 2,100,000,000,000 1000SATS |
08:00 | KYD 0.00003031 | KYD 63,640,773 | 2,100,000,000,000 1000SATS |
07:00 | KYD 0.00002998 | KYD 62,954,405 | 2,100,000,000,000 1000SATS |
06:00 | KYD 0.00002980 | KYD 62,577,894 | 2,100,000,000,000 1000SATS |
05:00 | KYD 0.00002986 | KYD 62,703,202 | 2,100,000,000,000 1000SATS |
04:00 | KYD 0.00002994 | KYD 62,874,364 | 2,100,000,000,000 1000SATS |
03:00 | KYD 0.00003009 | KYD 63,186,196 | 2,100,000,000,000 1000SATS |
02:00 | KYD 0.00003032 | KYD 63,678,107 | 2,100,000,000,000 1000SATS |
01:00 | KYD 0.00003025 | KYD 63,521,895 | 2,100,000,000,000 1000SATS |
00:00 | KYD 0.00003031 | KYD 63,646,211 | 2,100,000,000,000 1000SATS |
23:00 | KYD 0.00003035 | KYD 63,737,802 | 2,100,000,000,000 1000SATS |
22:00 | KYD 0.00003024 | KYD 63,504,182 | 2,100,000,000,000 1000SATS |
21:00 | KYD 0.00003011 | KYD 63,224,011 | 2,100,000,000,000 1000SATS |
20:00 | KYD 0.00002969 | KYD 62,356,606 | 2,100,000,000,000 1000SATS |
19:00 | KYD 0.00002945 | KYD 61,845,025 | 2,100,000,000,000 1000SATS |
18:00 | KYD 0.00002974 | KYD 62,451,030 | 2,100,000,000,000 1000SATS |
17:00 | KYD 0.00003025 | KYD 63,527,098 | 2,100,000,000,000 1000SATS |
16:00 | KYD 0.00003027 | KYD 63,566,694 | 2,100,000,000,000 1000SATS |
15:00 | KYD 0.00002982 | KYD 62,628,915 | 2,100,000,000,000 1000SATS |
14:00 | KYD 0.00003014 | KYD 63,287,151 | 2,100,000,000,000 1000SATS |
13:00 | KYD 0.00002984 | KYD 62,671,697 | 2,100,000,000,000 1000SATS |
12:00 | KYD 0.00002989 | KYD 62,777,975 | 2,100,000,000,000 1000SATS |
11:00 | KYD 0.00002981 | KYD 62,608,790 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was