(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.00006639 | ANG 139,427,217 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.00006620 | ANG 139,021,272 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.00006568 | ANG 137,924,039 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.00006615 | ANG 138,923,151 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.00006544 | ANG 137,424,860 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.00006505 | ANG 136,602,964 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.00006518 | ANG 136,876,501 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.00006536 | ANG 137,250,137 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.00006568 | ANG 137,930,841 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.00006619 | ANG 139,004,648 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.00006603 | ANG 138,663,648 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.00006616 | ANG 138,935,022 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.00006625 | ANG 139,134,958 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.00006601 | ANG 138,624,982 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.00006572 | ANG 138,013,389 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.00006482 | ANG 136,119,909 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.00006429 | ANG 135,003,164 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.00006492 | ANG 136,326,029 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.00006604 | ANG 138,675,007 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.00006608 | ANG 138,761,441 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.00006510 | ANG 136,714,340 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.00006579 | ANG 138,151,219 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.00006515 | ANG 136,807,729 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.00006526 | ANG 137,039,726 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was