(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.0005581 | ANG 1,172,028,623 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.0005529 | ANG 1,161,173,378 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.0005555 | ANG 1,166,489,350 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.0005471 | ANG 1,148,808,666 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.0005408 | ANG 1,135,647,969 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.0005328 | ANG 1,118,822,864 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.0005271 | ANG 1,106,852,273 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.0005416 | ANG 1,137,275,095 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.0005372 | ANG 1,128,215,953 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.0005328 | ANG 1,118,850,510 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.0005382 | ANG 1,130,192,811 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.0005409 | ANG 1,135,837,363 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.0005448 | ANG 1,144,134,203 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.0005458 | ANG 1,146,110,218 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.0005436 | ANG 1,141,559,238 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.0005437 | ANG 1,141,844,881 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.0005319 | ANG 1,116,946,931 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.0005317 | ANG 1,116,652,195 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.0005335 | ANG 1,120,382,933 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.0005307 | ANG 1,114,403,887 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.0005278 | ANG 1,108,468,213 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.0005348 | ANG 1,123,027,266 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.0005319 | ANG 1,116,989,471 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.0005375 | ANG 1,128,666,324 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was