and the average price in the last 24 hours was ANG 0.0005323, with a minimum price of
(7.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.0005147 | ANG 1,080,866,291 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.0005215 | ANG 1,095,135,155 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.0005240 | ANG 1,100,402,144 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.0005222 | ANG 1,096,668,528 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.0005290 | ANG 1,110,968,938 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.0005283 | ANG 1,109,489,249 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.0005321 | ANG 1,117,374,575 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.0005307 | ANG 1,114,367,974 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.0005267 | ANG 1,105,996,270 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.0005240 | ANG 1,100,328,315 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.0005245 | ANG 1,101,530,689 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.0005188 | ANG 1,089,418,235 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.0005238 | ANG 1,099,945,604 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.0005320 | ANG 1,117,211,946 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.0005315 | ANG 1,116,118,061 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.0005297 | ANG 1,112,268,485 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.0005274 | ANG 1,107,455,293 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.0005361 | ANG 1,125,914,344 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.0005408 | ANG 1,135,695,150 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.0005442 | ANG 1,142,829,816 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.0005480 | ANG 1,150,734,554 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.0005532 | ANG 1,161,646,145 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.0005581 | ANG 1,172,028,623 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.0005529 | ANG 1,161,173,378 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was