and the average price in the last 24 hours was ANG 0.00009454, with a minimum price of
(11.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.00008713 | ANG 182,971,546 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.00008714 | ANG 182,983,597 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.00008911 | ANG 187,140,304 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.00008823 | ANG 185,283,707 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.00009056 | ANG 190,177,714 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.00009307 | ANG 195,437,078 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.00009431 | ANG 198,047,259 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.00009449 | ANG 198,428,379 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.00009484 | ANG 199,163,582 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.00009770 | ANG 205,178,516 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.00009681 | ANG 203,309,449 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.00009682 | ANG 203,316,121 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.00009664 | ANG 202,935,429 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.00009664 | ANG 202,939,603 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.00009592 | ANG 201,425,315 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.00009663 | ANG 202,925,883 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.00009699 | ANG 203,676,994 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.00009752 | ANG 204,801,074 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.00009805 | ANG 205,910,831 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.00009805 | ANG 205,897,859 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.00009698 | ANG 203,665,992 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.00009395 | ANG 197,303,206 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.00009413 | ANG 197,671,171 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.00009735 | ANG 204,441,877 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was