and the average price in the last 24 hours was ANG 0.00006686, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.00006780 | ANG 142,374,148 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.00006812 | ANG 143,055,531 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.00006786 | ANG 142,504,909 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.00006864 | ANG 144,148,079 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.00006828 | ANG 143,394,489 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.00006853 | ANG 143,907,199 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.00006791 | ANG 142,601,062 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.00006729 | ANG 141,305,545 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.00006745 | ANG 141,645,127 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.00006745 | ANG 141,654,242 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.00006716 | ANG 141,029,140 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.00006651 | ANG 139,667,637 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.00006712 | ANG 140,956,915 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.00006600 | ANG 138,597,088 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.00006592 | ANG 138,424,031 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.00006631 | ANG 139,250,114 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.00006620 | ANG 139,017,715 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.00006639 | ANG 139,427,217 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.00006620 | ANG 139,021,272 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.00006568 | ANG 137,924,039 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.00006615 | ANG 138,923,151 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.00006544 | ANG 137,424,860 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.00006505 | ANG 136,602,964 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.00006518 | ANG 136,876,501 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was