and the average price in the last 24 hours was ANG 0.00007927, with a minimum price of
(3.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.00007842 | ANG 164,681,006 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.00007861 | ANG 165,075,864 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.00007789 | ANG 163,566,011 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.00007752 | ANG 162,788,165 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.00007771 | ANG 163,197,182 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.00007771 | ANG 163,186,982 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.00007842 | ANG 164,675,244 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.00007861 | ANG 165,073,139 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.00007933 | ANG 166,583,314 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.00007896 | ANG 165,817,031 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.00007932 | ANG 166,581,120 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.00007968 | ANG 167,320,882 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.00007951 | ANG 166,970,960 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.00008039 | ANG 168,828,803 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.00008023 | ANG 168,479,042 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.00008022 | ANG 168,458,883 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.00007987 | ANG 167,725,950 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.00007986 | ANG 167,699,225 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.00007986 | ANG 167,699,148 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.00007951 | ANG 166,964,450 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.00007986 | ANG 167,697,752 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.00008022 | ANG 168,463,768 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.00008039 | ANG 168,821,084 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.00008041 | ANG 168,864,802 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was