and the average price in the last 24 hours was ANG 0.0002261, with a minimum price of
(3.28% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.0002216 | ANG 465,413,350 | 2,100,000,000,000 1000SATS |
18:00 | ANG 0.0002230 | ANG 468,373,450 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.0002223 | ANG 466,897,135 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.0002223 | ANG 466,902,268 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.0002232 | ANG 468,782,062 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.0002247 | ANG 471,765,143 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.0002248 | ANG 472,128,517 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.0002281 | ANG 478,939,381 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.0002264 | ANG 475,542,774 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.0002270 | ANG 476,684,121 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.0002288 | ANG 480,480,993 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.0002268 | ANG 476,337,038 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.0002257 | ANG 474,072,068 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.0002254 | ANG 473,324,165 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.0002256 | ANG 473,709,889 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.0002258 | ANG 474,090,751 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.0002274 | ANG 477,471,862 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.0002272 | ANG 477,100,627 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.0002286 | ANG 480,114,940 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.0002284 | ANG 479,692,479 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.0002277 | ANG 478,186,475 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.0002291 | ANG 481,196,984 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.0002291 | ANG 481,162,072 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.0002282 | ANG 479,284,776 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was