and the average price in the last 24 hours was ANG 0.00008835, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.00009329 | ANG 195,914,365 | 2,100,000,000,000 1000SATS |
17:00 | ANG 0.00009347 | ANG 196,291,874 | 2,100,000,000,000 1000SATS |
16:00 | ANG 0.00008953 | ANG 188,018,562 | 2,100,000,000,000 1000SATS |
15:00 | ANG 0.00008864 | ANG 186,135,461 | 2,100,000,000,000 1000SATS |
14:00 | ANG 0.00008684 | ANG 182,374,089 | 2,100,000,000,000 1000SATS |
13:00 | ANG 0.00008720 | ANG 183,119,314 | 2,100,000,000,000 1000SATS |
12:00 | ANG 0.00008667 | ANG 182,010,454 | 2,100,000,000,000 1000SATS |
11:00 | ANG 0.00008899 | ANG 186,880,974 | 2,100,000,000,000 1000SATS |
10:00 | ANG 0.00008810 | ANG 185,002,940 | 2,100,000,000,000 1000SATS |
09:00 | ANG 0.00008828 | ANG 185,393,649 | 2,100,000,000,000 1000SATS |
08:00 | ANG 0.00008971 | ANG 188,394,770 | 2,100,000,000,000 1000SATS |
07:00 | ANG 0.00009096 | ANG 191,026,099 | 2,100,000,000,000 1000SATS |
06:00 | ANG 0.00009060 | ANG 190,264,404 | 2,100,000,000,000 1000SATS |
05:00 | ANG 0.00009025 | ANG 189,524,559 | 2,100,000,000,000 1000SATS |
04:00 | ANG 0.00009043 | ANG 189,908,894 | 2,100,000,000,000 1000SATS |
03:00 | ANG 0.00009133 | ANG 191,795,455 | 2,100,000,000,000 1000SATS |
02:00 | ANG 0.00008990 | ANG 188,788,180 | 2,100,000,000,000 1000SATS |
01:00 | ANG 0.00008687 | ANG 182,421,223 | 2,100,000,000,000 1000SATS |
00:00 | ANG 0.00008633 | ANG 181,295,573 | 2,100,000,000,000 1000SATS |
23:00 | ANG 0.00008562 | ANG 179,792,333 | 2,100,000,000,000 1000SATS |
22:00 | ANG 0.00008402 | ANG 176,434,277 | 2,100,000,000,000 1000SATS |
21:00 | ANG 0.00008474 | ANG 177,943,766 | 2,100,000,000,000 1000SATS |
20:00 | ANG 0.00008419 | ANG 176,806,879 | 2,100,000,000,000 1000SATS |
19:00 | ANG 0.00008436 | ANG 177,155,251 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was