and the average price in the last 24 hours was OMR 0.00002033, with a minimum price of
(11.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.00001874 | OMR 39,349,104 | 2,100,000,000,000 1000SATS |
14:00 | OMR 0.00001874 | OMR 39,351,696 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00001916 | OMR 40,245,620 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00001897 | OMR 39,846,348 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00001948 | OMR 40,898,833 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00002001 | OMR 42,029,890 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00002028 | OMR 42,591,225 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00002032 | OMR 42,673,187 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00002040 | OMR 42,831,297 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00002101 | OMR 44,124,843 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00002082 | OMR 43,722,890 | 2,100,000,000,000 1000SATS |
04:00 | OMR 0.00002082 | OMR 43,724,324 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00002078 | OMR 43,642,454 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00002078 | OMR 43,643,352 | 2,100,000,000,000 1000SATS |
01:00 | OMR 0.00002063 | OMR 43,317,696 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00002078 | OMR 43,640,401 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00002086 | OMR 43,801,932 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00002097 | OMR 44,043,672 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00002109 | OMR 44,282,332 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00002109 | OMR 44,279,542 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00002086 | OMR 43,799,566 | 2,100,000,000,000 1000SATS |
18:00 | OMR 0.00002021 | OMR 42,431,212 | 2,100,000,000,000 1000SATS |
17:00 | OMR 0.00002024 | OMR 42,510,345 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00002094 | OMR 43,966,425 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was