and the average price in the last 24 hours was OMR 0.00004829, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.00004774 | OMR 100,263,890 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00004793 | OMR 100,657,503 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00004774 | OMR 100,254,969 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00004762 | OMR 100,012,344 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00004778 | OMR 100,342,196 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00004771 | OMR 100,181,419 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00004767 | OMR 100,101,571 | 2,100,000,000,000 1000SATS |
18:00 | OMR 0.00004797 | OMR 100,738,233 | 2,100,000,000,000 1000SATS |
17:00 | OMR 0.00004782 | OMR 100,420,705 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00004782 | OMR 100,421,809 | 2,100,000,000,000 1000SATS |
15:00 | OMR 0.00004801 | OMR 100,826,117 | 2,100,000,000,000 1000SATS |
14:00 | OMR 0.00004832 | OMR 101,467,721 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00004836 | OMR 101,545,876 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00004905 | OMR 103,010,764 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00004870 | OMR 102,280,218 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00004882 | OMR 102,525,700 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00004921 | OMR 103,342,335 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00004879 | OMR 102,451,049 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00004855 | OMR 101,963,897 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00004848 | OMR 101,803,037 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00004852 | OMR 101,885,999 | 2,100,000,000,000 1000SATS |
04:00 | OMR 0.00004856 | OMR 101,967,915 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00004890 | OMR 102,695,128 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00004886 | OMR 102,615,283 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was