and the average price in the last 24 hours was OMR 0.00001438, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.00001458 | OMR 30,626,349 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00001465 | OMR 30,772,923 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00001460 | OMR 30,654,478 | 2,100,000,000,000 1000SATS |
01:00 | OMR 0.00001477 | OMR 31,007,943 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00001469 | OMR 30,845,837 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00001474 | OMR 30,956,127 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00001461 | OMR 30,675,161 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00001447 | OMR 30,396,480 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00001451 | OMR 30,469,529 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00001451 | OMR 30,471,489 | 2,100,000,000,000 1000SATS |
18:00 | OMR 0.00001445 | OMR 30,337,023 | 2,100,000,000,000 1000SATS |
17:00 | OMR 0.00001431 | OMR 30,044,147 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00001444 | OMR 30,321,486 | 2,100,000,000,000 1000SATS |
15:00 | OMR 0.00001420 | OMR 29,813,860 | 2,100,000,000,000 1000SATS |
14:00 | OMR 0.00001418 | OMR 29,776,633 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00001426 | OMR 29,954,333 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00001424 | OMR 29,904,341 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00001428 | OMR 29,992,430 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00001424 | OMR 29,905,107 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00001413 | OMR 29,669,079 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00001423 | OMR 29,884,000 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00001408 | OMR 29,561,700 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00001399 | OMR 29,384,900 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00001402 | OMR 29,443,741 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was