and the average price in the last 24 hours was OMR 0.00001900, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00002007 | OMR 42,140,742 | 2,100,000,000,000 1000SATS |
17:00 | OMR 0.00002011 | OMR 42,221,944 | 2,100,000,000,000 1000SATS |
16:00 | OMR 0.00001926 | OMR 40,442,373 | 2,100,000,000,000 1000SATS |
15:00 | OMR 0.00001907 | OMR 40,037,322 | 2,100,000,000,000 1000SATS |
14:00 | OMR 0.00001868 | OMR 39,228,259 | 2,100,000,000,000 1000SATS |
13:00 | OMR 0.00001876 | OMR 39,388,555 | 2,100,000,000,000 1000SATS |
12:00 | OMR 0.00001864 | OMR 39,150,042 | 2,100,000,000,000 1000SATS |
11:00 | OMR 0.00001914 | OMR 40,197,680 | 2,100,000,000,000 1000SATS |
10:00 | OMR 0.00001895 | OMR 39,793,719 | 2,100,000,000,000 1000SATS |
09:00 | OMR 0.00001899 | OMR 39,877,760 | 2,100,000,000,000 1000SATS |
08:00 | OMR 0.00001930 | OMR 40,523,294 | 2,100,000,000,000 1000SATS |
07:00 | OMR 0.00001957 | OMR 41,089,287 | 2,100,000,000,000 1000SATS |
06:00 | OMR 0.00001949 | OMR 40,925,448 | 2,100,000,000,000 1000SATS |
05:00 | OMR 0.00001941 | OMR 40,766,309 | 2,100,000,000,000 1000SATS |
04:00 | OMR 0.00001945 | OMR 40,848,979 | 2,100,000,000,000 1000SATS |
03:00 | OMR 0.00001965 | OMR 41,254,774 | 2,100,000,000,000 1000SATS |
02:00 | OMR 0.00001934 | OMR 40,607,916 | 2,100,000,000,000 1000SATS |
01:00 | OMR 0.00001868 | OMR 39,238,398 | 2,100,000,000,000 1000SATS |
00:00 | OMR 0.00001857 | OMR 38,996,273 | 2,100,000,000,000 1000SATS |
23:00 | OMR 0.00001842 | OMR 38,672,929 | 2,100,000,000,000 1000SATS |
22:00 | OMR 0.00001807 | OMR 37,950,619 | 2,100,000,000,000 1000SATS |
21:00 | OMR 0.00001823 | OMR 38,275,306 | 2,100,000,000,000 1000SATS |
20:00 | OMR 0.00001811 | OMR 38,030,765 | 2,100,000,000,000 1000SATS |
19:00 | OMR 0.00001815 | OMR 38,105,699 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was