and the average price in the last 24 hours was RON 0.0002162, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.0002283 | RON 479,471,405 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.0002288 | RON 480,395,303 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.0002191 | RON 460,147,596 | 2,100,000,000,000 1000SATS |
15:00 | RON 0.0002169 | RON 455,538,984 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.0002125 | RON 446,333,584 | 2,100,000,000,000 1000SATS |
13:00 | RON 0.0002134 | RON 448,157,412 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.0002121 | RON 445,443,641 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.0002178 | RON 457,363,518 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.0002156 | RON 452,767,308 | 2,100,000,000,000 1000SATS |
09:00 | RON 0.0002161 | RON 453,723,510 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.0002196 | RON 461,068,309 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.0002226 | RON 467,508,097 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.0002217 | RON 465,643,961 | 2,100,000,000,000 1000SATS |
05:00 | RON 0.0002209 | RON 463,833,300 | 2,100,000,000,000 1000SATS |
04:00 | RON 0.0002213 | RON 464,773,902 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.0002235 | RON 469,390,982 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.0002200 | RON 462,031,122 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.0002126 | RON 446,448,938 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.0002113 | RON 443,694,075 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.0002095 | RON 440,015,117 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.0002056 | RON 431,796,772 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.0002074 | RON 435,491,023 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.0002061 | RON 432,708,662 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.0002065 | RON 433,561,250 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was