and the average price in the last 24 hours was RON 0.001325, with a minimum price of
(7.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.001281 | RON 2,691,103,455 | 2,100,000,000,000 1000SATS |
04:00 | RON 0.001298 | RON 2,726,629,576 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.001305 | RON 2,739,743,143 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.001300 | RON 2,730,447,315 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.001317 | RON 2,766,051,981 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.001315 | RON 2,762,367,903 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.001325 | RON 2,782,000,514 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.001321 | RON 2,774,514,784 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.001311 | RON 2,753,671,204 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.001305 | RON 2,739,559,327 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.001306 | RON 2,742,552,955 | 2,100,000,000,000 1000SATS |
18:00 | RON 0.001292 | RON 2,712,395,787 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.001304 | RON 2,738,606,467 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.001325 | RON 2,781,595,607 | 2,100,000,000,000 1000SATS |
15:00 | RON 0.001323 | RON 2,778,872,089 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.001319 | RON 2,769,287,549 | 2,100,000,000,000 1000SATS |
13:00 | RON 0.001313 | RON 2,757,303,831 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.001335 | RON 2,803,262,536 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.001346 | RON 2,827,614,446 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.001355 | RON 2,845,378,091 | 2,100,000,000,000 1000SATS |
09:00 | RON 0.001364 | RON 2,865,059,035 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.001377 | RON 2,892,226,337 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.001390 | RON 2,918,076,271 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.001377 | RON 2,891,049,256 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was