and the average price in the last 24 hours was RON 0.0001968, with a minimum price of
(3.36% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.0001922 | RON 403,611,247 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.0001922 | RON 403,586,022 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.0001939 | RON 407,266,718 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.0001944 | RON 408,250,773 | 2,100,000,000,000 1000SATS |
05:00 | RON 0.0001962 | RON 411,985,663 | 2,100,000,000,000 1000SATS |
04:00 | RON 0.0001953 | RON 410,090,530 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.0001962 | RON 411,980,236 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.0001971 | RON 413,809,779 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.0001966 | RON 412,944,370 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.0001988 | RON 417,539,095 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.0001984 | RON 416,674,085 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.0001984 | RON 416,624,228 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.0001975 | RON 414,811,574 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.0001975 | RON 414,745,479 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.0001975 | RON 414,745,289 | 2,100,000,000,000 1000SATS |
18:00 | RON 0.0001966 | RON 412,928,269 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.0001975 | RON 414,741,836 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.0001984 | RON 416,636,310 | 2,100,000,000,000 1000SATS |
15:00 | RON 0.0001988 | RON 417,520,006 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.0001989 | RON 417,628,126 | 2,100,000,000,000 1000SATS |
13:00 | RON 0.0001980 | RON 415,746,384 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.0001984 | RON 416,689,796 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.0001980 | RON 415,722,288 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.0001971 | RON 413,897,202 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was