and the average price in the last 24 hours was RON 0.0001620, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.0001642 | RON 344,893,817 | 2,100,000,000,000 1000SATS |
03:00 | RON 0.0001650 | RON 346,544,431 | 2,100,000,000,000 1000SATS |
02:00 | RON 0.0001644 | RON 345,210,579 | 2,100,000,000,000 1000SATS |
01:00 | RON 0.0001663 | RON 349,191,071 | 2,100,000,000,000 1000SATS |
00:00 | RON 0.0001654 | RON 347,365,539 | 2,100,000,000,000 1000SATS |
23:00 | RON 0.0001660 | RON 348,607,551 | 2,100,000,000,000 1000SATS |
22:00 | RON 0.0001645 | RON 345,443,505 | 2,100,000,000,000 1000SATS |
21:00 | RON 0.0001630 | RON 342,305,182 | 2,100,000,000,000 1000SATS |
20:00 | RON 0.0001634 | RON 343,127,803 | 2,100,000,000,000 1000SATS |
19:00 | RON 0.0001634 | RON 343,149,883 | 2,100,000,000,000 1000SATS |
18:00 | RON 0.0001627 | RON 341,635,607 | 2,100,000,000,000 1000SATS |
17:00 | RON 0.0001611 | RON 338,337,439 | 2,100,000,000,000 1000SATS |
16:00 | RON 0.0001626 | RON 341,460,646 | 2,100,000,000,000 1000SATS |
15:00 | RON 0.0001599 | RON 335,744,091 | 2,100,000,000,000 1000SATS |
14:00 | RON 0.0001597 | RON 335,324,869 | 2,100,000,000,000 1000SATS |
13:00 | RON 0.0001606 | RON 337,326,012 | 2,100,000,000,000 1000SATS |
12:00 | RON 0.0001604 | RON 336,763,037 | 2,100,000,000,000 1000SATS |
11:00 | RON 0.0001608 | RON 337,755,033 | 2,100,000,000,000 1000SATS |
10:00 | RON 0.0001604 | RON 336,771,653 | 2,100,000,000,000 1000SATS |
09:00 | RON 0.0001591 | RON 334,113,666 | 2,100,000,000,000 1000SATS |
08:00 | RON 0.0001603 | RON 336,533,961 | 2,100,000,000,000 1000SATS |
07:00 | RON 0.0001585 | RON 332,904,431 | 2,100,000,000,000 1000SATS |
06:00 | RON 0.0001576 | RON 330,913,430 | 2,100,000,000,000 1000SATS |
05:00 | RON 0.0001579 | RON 331,576,059 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was