Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.0004273 | VEF 897,431,766 | 2,100,000,000,000 1000SATS |
09:00 | VEF 0.0004253 | VEF 893,185,800 | 2,100,000,000,000 1000SATS |
08:00 | VEF 0.0004233 | VEF 889,012,593 | 2,100,000,000,000 1000SATS |
07:00 | VEF 0.0004234 | VEF 889,087,380 | 2,100,000,000,000 1000SATS |
06:00 | VEF 0.0004343 | VEF 912,098,939 | 2,100,000,000,000 1000SATS |
05:00 | VEF 0.0004433 | VEF 931,034,810 | 2,100,000,000,000 1000SATS |
04:00 | VEF 0.0004433 | VEF 930,988,528 | 2,100,000,000,000 1000SATS |
03:00 | VEF 0.0004563 | VEF 958,237,344 | 2,100,000,000,000 1000SATS |
02:00 | VEF 0.0004533 | VEF 951,919,731 | 2,100,000,000,000 1000SATS |
01:00 | VEF 0.0004423 | VEF 928,867,133 | 2,100,000,000,000 1000SATS |
00:00 | VEF 0.0004423 | VEF 928,754,174 | 2,100,000,000,000 1000SATS |
23:00 | VEF 0.0004413 | VEF 926,730,517 | 2,100,000,000,000 1000SATS |
22:00 | VEF 0.0004383 | VEF 920,328,839 | 2,100,000,000,000 1000SATS |
21:00 | VEF 0.0004393 | VEF 922,475,972 | 2,100,000,000,000 1000SATS |
20:00 | VEF 0.0004452 | VEF 934,943,258 | 2,100,000,000,000 1000SATS |
19:00 | VEF 0.0004452 | VEF 934,980,412 | 2,100,000,000,000 1000SATS |
18:00 | VEF 0.0004462 | VEF 937,079,515 | 2,100,000,000,000 1000SATS |
17:00 | VEF 0.0004492 | VEF 943,326,037 | 2,100,000,000,000 1000SATS |
16:00 | VEF 0.0004482 | VEF 941,228,762 | 2,100,000,000,000 1000SATS |
15:00 | VEF 0.0004392 | VEF 922,386,384 | 2,100,000,000,000 1000SATS |
14:00 | VEF 0.0004422 | VEF 928,552,477 | 2,100,000,000,000 1000SATS |
13:00 | VEF 0.0004233 | VEF 888,855,969 | 2,100,000,000,000 1000SATS |
12:00 | VEF 0.0004153 | VEF 872,065,953 | 2,100,000,000,000 1000SATS |
11:00 | VEF 0.0004053 | VEF 851,107,524 | 2,100,000,000,000 1000SATS |