and the average price in the last 24 hours was ERN 0.001897, with a minimum price of
(2.97% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.001869 | ERN 3,924,917,175 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.001863 | ERN 3,912,545,820 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.001863 | ERN 3,912,588,840 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.001871 | ERN 3,928,341,300 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.001883 | ERN 3,953,339,190 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.001884 | ERN 3,956,384,220 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.001911 | ERN 4,013,458,500 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.001898 | ERN 3,984,995,310 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.001902 | ERN 3,994,559,670 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.001917 | ERN 4,026,377,040 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.001901 | ERN 3,991,651,155 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.001892 | ERN 3,972,670,965 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.001889 | ERN 3,966,403,620 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.001890 | ERN 3,969,635,940 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.001892 | ERN 3,972,827,520 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.001905 | ERN 4,001,160,855 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.001904 | ERN 3,998,049,945 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.001916 | ERN 4,023,309,555 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.001914 | ERN 4,019,769,375 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.001908 | ERN 4,007,149,230 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.001920 | ERN 4,032,376,965 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.001920 | ERN 4,032,084,405 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.001913 | ERN 4,016,352,870 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.001914 | ERN 4,019,456,850 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was