and the average price in the last 24 hours was ERN 0.002184, with a minimum price of
(9.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.002048 | ERN 4,301,585,805 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.002119 | ERN 4,449,413,340 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.002142 | ERN 4,497,449,790 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.002205 | ERN 4,630,640,235 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.002243 | ERN 4,710,910,995 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.002263 | ERN 4,751,692,665 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.002228 | ERN 4,679,148,630 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.002231 | ERN 4,685,343,945 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.002221 | ERN 4,663,719,300 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.002234 | ERN 4,691,625,195 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.002185 | ERN 4,589,424,630 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.002170 | ERN 4,556,281,200 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.002169 | ERN 4,555,912,830 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.002203 | ERN 4,626,016,965 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.002191 | ERN 4,600,073,385 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.002186 | ERN 4,589,653,965 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.002161 | ERN 4,538,338,545 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.002176 | ERN 4,569,932,415 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.002179 | ERN 4,576,225,215 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.002191 | ERN 4,600,988,370 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.002173 | ERN 4,563,561,630 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.002190 | ERN 4,598,006,700 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.002157 | ERN 4,529,182,365 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.002146 | ERN 4,506,529,110 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was