and the average price in the last 24 hours was ERN 0.0007403, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.0007818 | ERN 1,641,740,490 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.0007833 | ERN 1,644,903,975 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0007503 | ERN 1,575,574,545 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.0007428 | ERN 1,559,794,365 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0007277 | ERN 1,528,274,490 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0007307 | ERN 1,534,519,395 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0007263 | ERN 1,525,227,270 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0007457 | ERN 1,566,041,685 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.0007382 | ERN 1,550,303,970 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0007398 | ERN 1,553,578,065 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0007518 | ERN 1,578,727,125 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0007623 | ERN 1,600,777,365 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0007592 | ERN 1,594,394,445 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.0007563 | ERN 1,588,194,630 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0007578 | ERN 1,591,415,310 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0007653 | ERN 1,607,224,485 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0007533 | ERN 1,582,023,855 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0007279 | ERN 1,528,669,470 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0007234 | ERN 1,519,236,645 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0007174 | ERN 1,506,639,660 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0007040 | ERN 1,478,499,525 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0007101 | ERN 1,491,148,875 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0007055 | ERN 1,481,621,895 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0007069 | ERN 1,484,541,210 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was