and the average price in the last 24 hours was ERN 0.0005613, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.0005696 | ERN 1,196,225,730 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0005681 | ERN 1,193,079,450 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0005709 | ERN 1,198,789,365 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0005687 | ERN 1,194,175,215 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0005752 | ERN 1,207,944,795 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0005722 | ERN 1,201,629,795 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0005743 | ERN 1,205,926,245 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0005690 | ERN 1,194,980,970 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0005639 | ERN 1,184,124,675 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0005652 | ERN 1,186,970,340 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0005653 | ERN 1,187,046,720 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.0005628 | ERN 1,181,808,435 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.0005573 | ERN 1,170,399,195 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0005625 | ERN 1,181,203,200 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.0005531 | ERN 1,161,428,115 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0005524 | ERN 1,159,977,915 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0005557 | ERN 1,166,900,400 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0005547 | ERN 1,164,952,920 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0005564 | ERN 1,168,384,500 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.0005548 | ERN 1,164,982,725 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0005504 | ERN 1,155,788,040 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0005544 | ERN 1,164,160,485 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0005484 | ERN 1,151,604,975 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0005451 | ERN 1,144,717,575 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was