and the average price in the last 24 hours was ERN 0.004460, with a minimum price of
(7.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.004313 | ERN 9,057,538,755 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.004370 | ERN 9,177,110,235 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.004391 | ERN 9,221,247,015 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.004376 | ERN 9,189,959,730 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.004433 | ERN 9,309,795,570 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.004427 | ERN 9,297,395,940 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.004459 | ERN 9,363,474,090 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.004447 | ERN 9,338,279,115 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.004413 | ERN 9,268,125,165 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.004391 | ERN 9,220,628,340 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.004396 | ERN 9,230,704,095 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.004347 | ERN 9,129,203,085 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.004389 | ERN 9,217,421,265 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.004458 | ERN 9,362,111,280 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.004454 | ERN 9,352,944,645 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.004438 | ERN 9,320,685,630 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.004419 | ERN 9,280,351,620 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.004493 | ERN 9,435,036,405 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.004532 | ERN 9,516,998,460 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.004560 | ERN 9,576,786,165 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.004592 | ERN 9,643,026,990 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.004635 | ERN 9,734,464,905 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.004677 | ERN 9,821,468,910 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.004634 | ERN 9,730,503,165 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was