and the average price in the last 24 hours was ERN 0.0007923, with a minimum price of
(11.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.0007301 | ERN 1,533,281,115 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0007302 | ERN 1,533,382,095 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0007468 | ERN 1,568,214,840 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0007394 | ERN 1,552,656,765 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0007589 | ERN 1,593,667,995 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.0007799 | ERN 1,637,740,875 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0007903 | ERN 1,659,613,905 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0007918 | ERN 1,662,807,645 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0007947 | ERN 1,668,968,565 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0008187 | ERN 1,719,373,035 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.0008113 | ERN 1,703,710,470 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0008113 | ERN 1,703,766,375 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0008098 | ERN 1,700,576,220 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0008098 | ERN 1,700,611,200 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0008038 | ERN 1,687,921,635 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0008098 | ERN 1,700,496,225 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0008128 | ERN 1,706,790,450 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0008172 | ERN 1,716,210,120 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0008217 | ERN 1,725,509,760 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0008216 | ERN 1,725,401,055 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0008127 | ERN 1,706,698,260 | 2,100,000,000,000 1000SATS |
18:00 | ERN 0.0007873 | ERN 1,653,378,825 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.0007888 | ERN 1,656,462,330 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0008158 | ERN 1,713,200,085 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was