and the average price in the last 24 hours was ERN 0.0006623, with a minimum price of
(3.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.0006633 | ERN 1,392,893,325 | 2,100,000,000,000 1000SATS |
17:00 | ERN 0.0006690 | ERN 1,404,845,100 | 2,100,000,000,000 1000SATS |
16:00 | ERN 0.0006602 | ERN 1,386,491,640 | 2,100,000,000,000 1000SATS |
15:00 | ERN 0.0006603 | ERN 1,386,547,800 | 2,100,000,000,000 1000SATS |
14:00 | ERN 0.0006542 | ERN 1,373,893,140 | 2,100,000,000,000 1000SATS |
13:00 | ERN 0.0006571 | ERN 1,380,008,430 | 2,100,000,000,000 1000SATS |
12:00 | ERN 0.0006587 | ERN 1,383,317,295 | 2,100,000,000,000 1000SATS |
11:00 | ERN 0.0006527 | ERN 1,370,664,900 | 2,100,000,000,000 1000SATS |
10:00 | ERN 0.0006496 | ERN 1,364,146,635 | 2,100,000,000,000 1000SATS |
09:00 | ERN 0.0006512 | ERN 1,367,574,150 | 2,100,000,000,000 1000SATS |
08:00 | ERN 0.0006512 | ERN 1,367,488,680 | 2,100,000,000,000 1000SATS |
07:00 | ERN 0.0006571 | ERN 1,379,960,145 | 2,100,000,000,000 1000SATS |
06:00 | ERN 0.0006587 | ERN 1,383,294,465 | 2,100,000,000,000 1000SATS |
05:00 | ERN 0.0006647 | ERN 1,395,949,560 | 2,100,000,000,000 1000SATS |
04:00 | ERN 0.0006617 | ERN 1,389,528,195 | 2,100,000,000,000 1000SATS |
03:00 | ERN 0.0006647 | ERN 1,395,931,170 | 2,100,000,000,000 1000SATS |
02:00 | ERN 0.0006677 | ERN 1,402,130,295 | 2,100,000,000,000 1000SATS |
01:00 | ERN 0.0006663 | ERN 1,399,197,990 | 2,100,000,000,000 1000SATS |
00:00 | ERN 0.0006737 | ERN 1,414,766,505 | 2,100,000,000,000 1000SATS |
23:00 | ERN 0.0006723 | ERN 1,411,835,550 | 2,100,000,000,000 1000SATS |
22:00 | ERN 0.0006722 | ERN 1,411,666,620 | 2,100,000,000,000 1000SATS |
21:00 | ERN 0.0006693 | ERN 1,405,524,720 | 2,100,000,000,000 1000SATS |
20:00 | ERN 0.0006692 | ERN 1,405,300,770 | 2,100,000,000,000 1000SATS |
19:00 | ERN 0.0006692 | ERN 1,405,300,125 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was