and the average price in the last 24 hours was BND 0.00006489, with a minimum price of
(10.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.00006853 | BND 143,904,026 | 2,100,000,000,000 1000SATS |
17:00 | BND 0.00006866 | BND 144,181,316 | 2,100,000,000,000 1000SATS |
16:00 | BND 0.00006576 | BND 138,104,361 | 2,100,000,000,000 1000SATS |
15:00 | BND 0.00006511 | BND 136,721,175 | 2,100,000,000,000 1000SATS |
14:00 | BND 0.00006379 | BND 133,958,353 | 2,100,000,000,000 1000SATS |
13:00 | BND 0.00006405 | BND 134,505,740 | 2,100,000,000,000 1000SATS |
12:00 | BND 0.00006366 | BND 133,691,254 | 2,100,000,000,000 1000SATS |
11:00 | BND 0.00006537 | BND 137,268,774 | 2,100,000,000,000 1000SATS |
10:00 | BND 0.00006471 | BND 135,889,311 | 2,100,000,000,000 1000SATS |
09:00 | BND 0.00006485 | BND 136,176,296 | 2,100,000,000,000 1000SATS |
08:00 | BND 0.00006590 | BND 138,380,695 | 2,100,000,000,000 1000SATS |
07:00 | BND 0.00006682 | BND 140,313,472 | 2,100,000,000,000 1000SATS |
06:00 | BND 0.00006655 | BND 139,753,988 | 2,100,000,000,000 1000SATS |
05:00 | BND 0.00006629 | BND 139,210,553 | 2,100,000,000,000 1000SATS |
04:00 | BND 0.00006643 | BND 139,492,857 | 2,100,000,000,000 1000SATS |
03:00 | BND 0.00006709 | BND 140,878,584 | 2,100,000,000,000 1000SATS |
02:00 | BND 0.00006603 | BND 138,669,664 | 2,100,000,000,000 1000SATS |
01:00 | BND 0.00006381 | BND 133,992,975 | 2,100,000,000,000 1000SATS |
00:00 | BND 0.00006341 | BND 133,166,156 | 2,100,000,000,000 1000SATS |
23:00 | BND 0.00006289 | BND 132,061,988 | 2,100,000,000,000 1000SATS |
22:00 | BND 0.00006171 | BND 129,595,412 | 2,100,000,000,000 1000SATS |
21:00 | BND 0.00006224 | BND 130,704,169 | 2,100,000,000,000 1000SATS |
20:00 | BND 0.00006184 | BND 129,869,098 | 2,100,000,000,000 1000SATS |
19:00 | BND 0.00006196 | BND 130,124,986 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was