and the average price in the last 24 hours was MKD 0.007419, with a minimum price of
(3.28% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.007285 | MKD 15,298,812,146 | 2,100,000,000,000 1000SATS |
19:00 | MKD 0.007279 | MKD 15,286,618,478 | 2,100,000,000,000 1000SATS |
18:00 | MKD 0.007326 | MKD 15,383,843,698 | 2,100,000,000,000 1000SATS |
17:00 | MKD 0.007303 | MKD 15,335,353,760 | 2,100,000,000,000 1000SATS |
16:00 | MKD 0.007303 | MKD 15,335,522,378 | 2,100,000,000,000 1000SATS |
15:00 | MKD 0.007332 | MKD 15,397,264,670 | 2,100,000,000,000 1000SATS |
14:00 | MKD 0.007379 | MKD 15,495,244,733 | 2,100,000,000,000 1000SATS |
13:00 | MKD 0.007384 | MKD 15,507,179,830 | 2,100,000,000,000 1000SATS |
12:00 | MKD 0.007491 | MKD 15,730,884,373 | 2,100,000,000,000 1000SATS |
11:00 | MKD 0.007438 | MKD 15,619,321,951 | 2,100,000,000,000 1000SATS |
10:00 | MKD 0.007456 | MKD 15,656,809,779 | 2,100,000,000,000 1000SATS |
09:00 | MKD 0.007515 | MKD 15,781,519,021 | 2,100,000,000,000 1000SATS |
08:00 | MKD 0.007450 | MKD 15,645,409,757 | 2,100,000,000,000 1000SATS |
07:00 | MKD 0.007415 | MKD 15,571,016,270 | 2,100,000,000,000 1000SATS |
06:00 | MKD 0.007403 | MKD 15,546,451,202 | 2,100,000,000,000 1000SATS |
05:00 | MKD 0.007409 | MKD 15,559,120,388 | 2,100,000,000,000 1000SATS |
04:00 | MKD 0.007415 | MKD 15,571,629,892 | 2,100,000,000,000 1000SATS |
03:00 | MKD 0.007468 | MKD 15,682,683,343 | 2,100,000,000,000 1000SATS |
02:00 | MKD 0.007462 | MKD 15,670,490,028 | 2,100,000,000,000 1000SATS |
01:00 | MKD 0.007509 | MKD 15,769,495,911 | 2,100,000,000,000 1000SATS |
00:00 | MKD 0.007503 | MKD 15,755,620,058 | 2,100,000,000,000 1000SATS |
23:00 | MKD 0.007479 | MKD 15,706,154,979 | 2,100,000,000,000 1000SATS |
22:00 | MKD 0.007526 | MKD 15,805,035,927 | 2,100,000,000,000 1000SATS |
21:00 | MKD 0.007526 | MKD 15,803,889,228 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was