and the average price in the last 24 hours was MKD 0.001975, with a minimum price of
(4.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.002008 | MKD 4,217,257,262 | 2,100,000,000,000 1000SATS |
07:00 | MKD 0.002004 | MKD 4,209,296,596 | 2,100,000,000,000 1000SATS |
06:00 | MKD 0.001994 | MKD 4,188,377,722 | 2,100,000,000,000 1000SATS |
05:00 | MKD 0.001994 | MKD 4,188,385,023 | 2,100,000,000,000 1000SATS |
04:00 | MKD 0.001989 | MKD 4,177,368,848 | 2,100,000,000,000 1000SATS |
03:00 | MKD 0.001999 | MKD 4,197,361,163 | 2,100,000,000,000 1000SATS |
02:00 | MKD 0.001991 | MKD 4,181,205,486 | 2,100,000,000,000 1000SATS |
01:00 | MKD 0.002014 | MKD 4,229,417,376 | 2,100,000,000,000 1000SATS |
00:00 | MKD 0.002003 | MKD 4,207,306,456 | 2,100,000,000,000 1000SATS |
23:00 | MKD 0.002011 | MKD 4,222,349,759 | 2,100,000,000,000 1000SATS |
22:00 | MKD 0.001992 | MKD 4,184,026,703 | 2,100,000,000,000 1000SATS |
21:00 | MKD 0.001974 | MKD 4,146,015,195 | 2,100,000,000,000 1000SATS |
20:00 | MKD 0.001979 | MKD 4,155,978,817 | 2,100,000,000,000 1000SATS |
19:00 | MKD 0.001979 | MKD 4,156,246,249 | 2,100,000,000,000 1000SATS |
18:00 | MKD 0.001970 | MKD 4,137,905,267 | 2,100,000,000,000 1000SATS |
17:00 | MKD 0.001951 | MKD 4,097,957,715 | 2,100,000,000,000 1000SATS |
16:00 | MKD 0.001969 | MKD 4,135,786,138 | 2,100,000,000,000 1000SATS |
15:00 | MKD 0.001936 | MKD 4,066,546,973 | 2,100,000,000,000 1000SATS |
14:00 | MKD 0.001934 | MKD 4,061,469,340 | 2,100,000,000,000 1000SATS |
13:00 | MKD 0.001946 | MKD 4,085,707,267 | 2,100,000,000,000 1000SATS |
12:00 | MKD 0.001942 | MKD 4,078,888,491 | 2,100,000,000,000 1000SATS |
11:00 | MKD 0.001948 | MKD 4,090,903,596 | 2,100,000,000,000 1000SATS |
10:00 | MKD 0.001942 | MKD 4,078,992,848 | 2,100,000,000,000 1000SATS |
09:00 | MKD 0.001927 | MKD 4,046,799,191 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was