(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 0.1504 | COP 315,900,652,185 | 2,100,000,000,000 1000SATS |
13:00 | COP 0.1513 | COP 317,785,875,600 | 2,100,000,000,000 1000SATS |
12:00 | COP 0.1511 | COP 317,255,511,880 | 2,100,000,000,000 1000SATS |
11:00 | COP 0.1515 | COP 318,190,045,500 | 2,100,000,000,000 1000SATS |
10:00 | COP 0.1511 | COP 317,263,628,775 | 2,100,000,000,000 1000SATS |
09:00 | COP 0.1499 | COP 314,759,609,560 | 2,100,000,000,000 1000SATS |
08:00 | COP 0.1510 | COP 317,039,705,415 | 2,100,000,000,000 1000SATS |
07:00 | COP 0.1493 | COP 313,620,421,525 | 2,100,000,000,000 1000SATS |
06:00 | COP 0.1484 | COP 311,744,752,925 | 2,100,000,000,000 1000SATS |
05:00 | COP 0.1487 | COP 312,368,998,115 | 2,100,000,000,000 1000SATS |
04:00 | COP 0.1492 | COP 313,221,680,590 | 2,100,000,000,000 1000SATS |
03:00 | COP 0.1499 | COP 314,775,132,560 | 2,100,000,000,000 1000SATS |
02:00 | COP 0.1511 | COP 317,225,691,380 | 2,100,000,000,000 1000SATS |
01:00 | COP 0.1507 | COP 316,447,486,625 | 2,100,000,000,000 1000SATS |
00:00 | COP 0.1510 | COP 317,066,797,135 | 2,100,000,000,000 1000SATS |
23:00 | COP 0.1512 | COP 317,523,075,295 | 2,100,000,000,000 1000SATS |
22:00 | COP 0.1506 | COP 316,359,246,540 | 2,100,000,000,000 1000SATS |
21:00 | COP 0.1500 | COP 314,963,516,420 | 2,100,000,000,000 1000SATS |
20:00 | COP 0.1479 | COP 310,642,362,570 | 2,100,000,000,000 1000SATS |
19:00 | COP 0.1467 | COP 308,093,812,770 | 2,100,000,000,000 1000SATS |
18:00 | COP 0.1481 | COP 311,112,754,405 | 2,100,000,000,000 1000SATS |
17:00 | COP 0.1507 | COP 316,473,410,035 | 2,100,000,000,000 1000SATS |
16:00 | COP 0.1508 | COP 316,670,662,430 | 2,100,000,000,000 1000SATS |
15:00 | COP 0.1486 | COP 311,998,925,710 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was