(9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | COP 1.13 | COP 2,364,911,452,820 | 2,100,000,000,000 1000SATS |
22:00 | COP 1.11 | COP 2,333,032,538,340 | 2,100,000,000,000 1000SATS |
21:00 | COP 1.10 | COP 2,310,275,657,200 | 2,100,000,000,000 1000SATS |
20:00 | COP 1.09 | COP 2,285,833,909,940 | 2,100,000,000,000 1000SATS |
19:00 | COP 1.10 | COP 2,304,882,334,860 | 2,100,000,000,000 1000SATS |
18:00 | COP 1.09 | COP 2,283,037,956,080 | 2,100,000,000,000 1000SATS |
17:00 | COP 1.09 | COP 2,279,229,310,960 | 2,100,000,000,000 1000SATS |
16:00 | COP 1.09 | COP 2,291,994,084,240 | 2,100,000,000,000 1000SATS |
15:00 | COP 1.08 | COP 2,278,264,889,180 | 2,100,000,000,000 1000SATS |
14:00 | COP 1.10 | COP 2,313,793,721,960 | 2,100,000,000,000 1000SATS |
13:00 | COP 1.10 | COP 2,307,798,593,520 | 2,100,000,000,000 1000SATS |
12:00 | COP 1.11 | COP 2,323,386,319,800 | 2,100,000,000,000 1000SATS |
11:00 | COP 1.09 | COP 2,297,803,434,640 | 2,100,000,000,000 1000SATS |
10:00 | COP 1.11 | COP 2,326,011,933,000 | 2,100,000,000,000 1000SATS |
09:00 | COP 1.10 | COP 2,317,757,365,840 | 2,100,000,000,000 1000SATS |
08:00 | COP 1.11 | COP 2,326,162,830,460 | 2,100,000,000,000 1000SATS |
07:00 | COP 1.06 | COP 2,233,297,359,300 | 2,100,000,000,000 1000SATS |
06:00 | COP 1.08 | COP 2,261,225,819,160 | 2,100,000,000,000 1000SATS |
05:00 | COP 1.04 | COP 2,180,257,216,760 | 2,100,000,000,000 1000SATS |
04:00 | COP 1.02 | COP 2,149,262,842,020 | 2,100,000,000,000 1000SATS |
03:00 | COP 1.03 | COP 2,162,173,413,260 | 2,100,000,000,000 1000SATS |
02:00 | COP 1.03 | COP 2,155,838,015,800 | 2,100,000,000,000 1000SATS |
01:00 | COP 1.04 | COP 2,193,239,684,440 | 2,100,000,000,000 1000SATS |
00:00 | COP 1.05 | COP 2,213,290,705,780 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was