(11.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 0.1752 | COP 367,905,714,822 | 2,100,000,000,000 1000SATS |
15:00 | COP 0.1804 | COP 378,864,180,900 | 2,100,000,000,000 1000SATS |
14:00 | COP 0.1769 | COP 371,565,451,369 | 2,100,000,000,000 1000SATS |
13:00 | COP 0.1765 | COP 370,699,966,082 | 2,100,000,000,000 1000SATS |
12:00 | COP 0.1748 | COP 367,029,593,699 | 2,100,000,000,000 1000SATS |
11:00 | COP 0.1756 | COP 368,850,512,199 | 2,100,000,000,000 1000SATS |
10:00 | COP 0.1770 | COP 371,672,164,700 | 2,100,000,000,000 1000SATS |
09:00 | COP 0.1770 | COP 371,675,813,870 | 2,100,000,000,000 1000SATS |
08:00 | COP 0.1766 | COP 370,774,503,517 | 2,100,000,000,000 1000SATS |
07:00 | COP 0.1787 | COP 375,300,249,134 | 2,100,000,000,000 1000SATS |
06:00 | COP 0.1766 | COP 370,759,530,233 | 2,100,000,000,000 1000SATS |
05:00 | COP 0.1765 | COP 370,740,847,175 | 2,100,000,000,000 1000SATS |
04:00 | COP 0.1757 | COP 368,918,400,612 | 2,100,000,000,000 1000SATS |
03:00 | COP 0.1787 | COP 375,295,435,519 | 2,100,000,000,000 1000SATS |
02:00 | COP 0.1765 | COP 370,735,678,600 | 2,100,000,000,000 1000SATS |
01:00 | COP 0.1774 | COP 372,572,076,853 | 2,100,000,000,000 1000SATS |
00:00 | COP 0.1813 | COP 380,769,372,283 | 2,100,000,000,000 1000SATS |
23:00 | COP 0.1822 | COP 382,603,783,622 | 2,100,000,000,000 1000SATS |
22:00 | COP 0.1865 | COP 391,731,210,488 | 2,100,000,000,000 1000SATS |
21:00 | COP 0.1882 | COP 395,300,717,736 | 2,100,000,000,000 1000SATS |
20:00 | COP 0.1882 | COP 395,237,673,238 | 2,100,000,000,000 1000SATS |
19:00 | COP 0.1804 | COP 378,874,392,515 | 2,100,000,000,000 1000SATS |
18:00 | COP 0.1761 | COP 369,817,784,653 | 2,100,000,000,000 1000SATS |
17:00 | COP 0.1665 | COP 349,727,549,933 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was