(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | COP 0.1835 | COP 385,388,171,390 | 2,100,000,000,000 1000SATS |
16:00 | COP 0.1844 | COP 387,148,562,160 | 2,100,000,000,000 1000SATS |
15:00 | COP 0.1847 | COP 387,969,714,757 | 2,100,000,000,000 1000SATS |
14:00 | COP 0.1848 | COP 388,070,181,698 | 2,100,000,000,000 1000SATS |
13:00 | COP 0.1840 | COP 386,321,621,699 | 2,100,000,000,000 1000SATS |
12:00 | COP 0.1844 | COP 387,198,262,917 | 2,100,000,000,000 1000SATS |
11:00 | COP 0.1840 | COP 386,299,231,266 | 2,100,000,000,000 1000SATS |
10:00 | COP 0.1831 | COP 384,603,317,376 | 2,100,000,000,000 1000SATS |
09:00 | COP 0.1836 | COP 385,512,999,189 | 2,100,000,000,000 1000SATS |
08:00 | COP 0.1852 | COP 388,965,223,138 | 2,100,000,000,000 1000SATS |
07:00 | COP 0.1848 | COP 388,083,694,940 | 2,100,000,000,000 1000SATS |
06:00 | COP 0.1848 | COP 388,083,143,715 | 2,100,000,000,000 1000SATS |
05:00 | COP 0.1844 | COP 387,221,788,710 | 2,100,000,000,000 1000SATS |
04:00 | COP 0.1832 | COP 384,654,745,853 | 2,100,000,000,000 1000SATS |
03:00 | COP 0.1832 | COP 384,656,954,867 | 2,100,000,000,000 1000SATS |
02:00 | COP 0.1807 | COP 379,466,006,584 | 2,100,000,000,000 1000SATS |
01:00 | COP 0.1828 | COP 383,813,304,882 | 2,100,000,000,000 1000SATS |
00:00 | COP 0.1799 | COP 377,755,040,958 | 2,100,000,000,000 1000SATS |
23:00 | COP 0.1791 | COP 376,015,000,267 | 2,100,000,000,000 1000SATS |
22:00 | COP 0.1778 | COP 373,453,605,410 | 2,100,000,000,000 1000SATS |
21:00 | COP 0.1774 | COP 372,541,689,901 | 2,100,000,000,000 1000SATS |
20:00 | COP 0.1766 | COP 370,824,150,711 | 2,100,000,000,000 1000SATS |
19:00 | COP 0.1757 | COP 369,068,428,899 | 2,100,000,000,000 1000SATS |
18:00 | COP 0.1778 | COP 373,420,544,246 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was