(4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.00006261 | BGN 131,480,128 | 2,100,000,000,000 1000SATS |
17:00 | BGN 0.00006201 | BGN 130,210,812 | 2,100,000,000,000 1000SATS |
16:00 | BGN 0.00006258 | BGN 131,412,793 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.00006153 | BGN 129,212,749 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.00006145 | BGN 129,051,410 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.00006182 | BGN 129,821,559 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.00006172 | BGN 129,604,896 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.00006190 | BGN 129,986,670 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.00006172 | BGN 129,608,211 | 2,100,000,000,000 1000SATS |
09:00 | BGN 0.00006123 | BGN 128,585,272 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.00006167 | BGN 129,516,734 | 2,100,000,000,000 1000SATS |
07:00 | BGN 0.00006101 | BGN 128,119,892 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.00006064 | BGN 127,353,646 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.00006077 | BGN 127,608,662 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.00006093 | BGN 127,956,999 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.00006123 | BGN 128,591,614 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.00006171 | BGN 129,592,713 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.00006156 | BGN 129,274,802 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.00006168 | BGN 129,527,802 | 2,100,000,000,000 1000SATS |
23:00 | BGN 0.00006177 | BGN 129,714,200 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.00006154 | BGN 129,238,754 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.00006127 | BGN 128,668,572 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.00006043 | BGN 126,903,299 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.00005993 | BGN 125,862,168 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was