(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.00006605 | BGN 138,696,524 | 2,100,000,000,000 1000SATS |
16:00 | BGN 0.00006570 | BGN 137,969,667 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.00006829 | BGN 143,403,744 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.00006656 | BGN 139,769,568 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.00006708 | BGN 140,866,296 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.00006760 | BGN 141,952,573 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.00006725 | BGN 141,219,430 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.00006604 | BGN 138,687,778 | 2,100,000,000,000 1000SATS |
09:00 | BGN 0.00006621 | BGN 139,049,832 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.00006673 | BGN 140,126,978 | 2,100,000,000,000 1000SATS |
07:00 | BGN 0.00006569 | BGN 137,953,079 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.00006604 | BGN 138,677,118 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.00006724 | BGN 141,207,621 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.00006689 | BGN 140,478,994 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.00006793 | BGN 142,646,148 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.00006707 | BGN 140,850,191 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.00006603 | BGN 138,671,425 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.00006534 | BGN 137,223,493 | 2,100,000,000,000 1000SATS |
23:00 | BGN 0.00006500 | BGN 136,503,647 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.00006517 | BGN 136,862,498 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.00006621 | BGN 139,042,716 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.00006828 | BGN 143,391,399 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.00007052 | BGN 148,085,931 | 2,100,000,000,000 1000SATS |
18:00 | BGN 0.00007156 | BGN 150,268,777 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was