(5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BGN 0.0002776 | BGN 583,011,923 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.0002735 | BGN 574,285,227 | 2,100,000,000,000 1000SATS |
07:00 | BGN 0.0002721 | BGN 571,412,869 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.0002742 | BGN 575,781,822 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.0002751 | BGN 577,780,474 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.0002738 | BGN 574,931,467 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.0002738 | BGN 574,999,382 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.0002748 | BGN 577,053,648 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.0002687 | BGN 564,321,078 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.0002666 | BGN 559,912,027 | 2,100,000,000,000 1000SATS |
23:00 | BGN 0.0002662 | BGN 559,078,794 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.0002679 | BGN 562,658,214 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.0002710 | BGN 569,121,016 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.0002731 | BGN 573,462,696 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.0002704 | BGN 567,817,273 | 2,100,000,000,000 1000SATS |
18:00 | BGN 0.0002729 | BGN 573,079,504 | 2,100,000,000,000 1000SATS |
17:00 | BGN 0.0002714 | BGN 569,854,609 | 2,100,000,000,000 1000SATS |
16:00 | BGN 0.0002715 | BGN 570,199,935 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.0002633 | BGN 552,997,800 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.0002709 | BGN 568,983,240 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.0002759 | BGN 579,382,654 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.0002706 | BGN 568,209,215 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.0002658 | BGN 558,233,575 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.0002662 | BGN 558,995,814 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was