(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.00007686 | BGN 161,414,642 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.00007703 | BGN 161,757,007 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.00007705 | BGN 161,798,895 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.00007670 | BGN 161,069,864 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.00007687 | BGN 161,435,364 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.00007670 | BGN 161,060,529 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.00007636 | BGN 160,353,448 | 2,100,000,000,000 1000SATS |
09:00 | BGN 0.00007654 | BGN 160,732,723 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.00007722 | BGN 162,172,066 | 2,100,000,000,000 1000SATS |
07:00 | BGN 0.00007705 | BGN 161,804,529 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.00007705 | BGN 161,804,299 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.00007688 | BGN 161,445,172 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.00007637 | BGN 160,374,890 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.00007637 | BGN 160,375,811 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.00007534 | BGN 158,211,538 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.00007620 | BGN 160,024,066 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.00007500 | BGN 157,498,182 | 2,100,000,000,000 1000SATS |
23:00 | BGN 0.00007465 | BGN 156,772,703 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.00007415 | BGN 155,704,776 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.00007396 | BGN 155,324,569 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.00007362 | BGN 154,608,472 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.00007327 | BGN 153,876,455 | 2,100,000,000,000 1000SATS |
18:00 | BGN 0.00007414 | BGN 155,690,991 | 2,100,000,000,000 1000SATS |
17:00 | BGN 0.00007517 | BGN 157,851,475 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was