(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BGN 0.0002378 | BGN 499,464,437 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.0002393 | BGN 502,608,906 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.0002393 | BGN 502,572,441 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.0002384 | BGN 500,611,610 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.0002386 | BGN 500,998,500 | 2,100,000,000,000 1000SATS |
18:00 | BGN 0.0002386 | BGN 500,968,535 | 2,100,000,000,000 1000SATS |
17:00 | BGN 0.0002367 | BGN 497,081,501 | 2,100,000,000,000 1000SATS |
16:00 | BGN 0.0002363 | BGN 496,264,890 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.0002343 | BGN 491,975,126 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.0002346 | BGN 492,761,361 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.0002346 | BGN 492,704,420 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.0002346 | BGN 492,691,813 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.0002344 | BGN 492,312,869 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.0002337 | BGN 490,713,522 | 2,100,000,000,000 1000SATS |
09:00 | BGN 0.0002342 | BGN 491,898,465 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.0002337 | BGN 490,718,852 | 2,100,000,000,000 1000SATS |
07:00 | BGN 0.0002322 | BGN 487,610,763 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.0002326 | BGN 488,433,798 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.0002318 | BGN 486,864,529 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.0002324 | BGN 488,041,620 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.0002322 | BGN 487,651,517 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.0002322 | BGN 487,636,126 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.0002322 | BGN 487,600,424 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.0002310 | BGN 485,103,495 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was