(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.0005465 | BGN 1,147,573,166 | 2,100,000,000,000 1000SATS |
06:00 | BGN 0.0005414 | BGN 1,136,944,425 | 2,100,000,000,000 1000SATS |
05:00 | BGN 0.0005439 | BGN 1,142,149,475 | 2,100,000,000,000 1000SATS |
04:00 | BGN 0.0005356 | BGN 1,124,837,715 | 2,100,000,000,000 1000SATS |
03:00 | BGN 0.0005295 | BGN 1,111,951,627 | 2,100,000,000,000 1000SATS |
02:00 | BGN 0.0005217 | BGN 1,095,477,593 | 2,100,000,000,000 1000SATS |
01:00 | BGN 0.0005161 | BGN 1,083,756,780 | 2,100,000,000,000 1000SATS |
00:00 | BGN 0.0005303 | BGN 1,113,544,802 | 2,100,000,000,000 1000SATS |
23:00 | BGN 0.0005260 | BGN 1,104,674,687 | 2,100,000,000,000 1000SATS |
22:00 | BGN 0.0005217 | BGN 1,095,504,663 | 2,100,000,000,000 1000SATS |
21:00 | BGN 0.0005270 | BGN 1,106,610,296 | 2,100,000,000,000 1000SATS |
20:00 | BGN 0.0005296 | BGN 1,112,137,070 | 2,100,000,000,000 1000SATS |
19:00 | BGN 0.0005335 | BGN 1,120,260,788 | 2,100,000,000,000 1000SATS |
18:00 | BGN 0.0005344 | BGN 1,122,195,572 | 2,100,000,000,000 1000SATS |
17:00 | BGN 0.0005323 | BGN 1,117,739,552 | 2,100,000,000,000 1000SATS |
16:00 | BGN 0.0005324 | BGN 1,118,019,235 | 2,100,000,000,000 1000SATS |
15:00 | BGN 0.0005208 | BGN 1,093,640,804 | 2,100,000,000,000 1000SATS |
14:00 | BGN 0.0005206 | BGN 1,093,352,218 | 2,100,000,000,000 1000SATS |
13:00 | BGN 0.0005224 | BGN 1,097,005,110 | 2,100,000,000,000 1000SATS |
12:00 | BGN 0.0005196 | BGN 1,091,150,823 | 2,100,000,000,000 1000SATS |
11:00 | BGN 0.0005168 | BGN 1,085,339,002 | 2,100,000,000,000 1000SATS |
10:00 | BGN 0.0005236 | BGN 1,099,594,267 | 2,100,000,000,000 1000SATS |
09:00 | BGN 0.0005208 | BGN 1,093,682,456 | 2,100,000,000,000 1000SATS |
08:00 | BGN 0.0005262 | BGN 1,105,115,661 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was