(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.00007397 | BZD 155,331,030 | 2,100,000,000,000 1000SATS |
09:00 | BZD 0.00007338 | BZD 154,105,072 | 2,100,000,000,000 1000SATS |
08:00 | BZD 0.00007391 | BZD 155,221,398 | 2,100,000,000,000 1000SATS |
07:00 | BZD 0.00007312 | BZD 153,547,330 | 2,100,000,000,000 1000SATS |
06:00 | BZD 0.00007268 | BZD 152,629,010 | 2,100,000,000,000 1000SATS |
05:00 | BZD 0.00007283 | BZD 152,934,638 | 2,100,000,000,000 1000SATS |
04:00 | BZD 0.00007302 | BZD 153,352,108 | 2,100,000,000,000 1000SATS |
03:00 | BZD 0.00007339 | BZD 154,112,672 | 2,100,000,000,000 1000SATS |
02:00 | BZD 0.00007396 | BZD 155,312,456 | 2,100,000,000,000 1000SATS |
01:00 | BZD 0.00007378 | BZD 154,931,450 | 2,100,000,000,000 1000SATS |
00:00 | BZD 0.00007392 | BZD 155,234,662 | 2,100,000,000,000 1000SATS |
23:00 | BZD 0.00007403 | BZD 155,458,054 | 2,100,000,000,000 1000SATS |
22:00 | BZD 0.00007376 | BZD 154,888,248 | 2,100,000,000,000 1000SATS |
21:00 | BZD 0.00007343 | BZD 154,204,904 | 2,100,000,000,000 1000SATS |
20:00 | BZD 0.00007242 | BZD 152,089,284 | 2,100,000,000,000 1000SATS |
19:00 | BZD 0.00007183 | BZD 150,841,524 | 2,100,000,000,000 1000SATS |
18:00 | BZD 0.00007253 | BZD 152,319,586 | 2,100,000,000,000 1000SATS |
17:00 | BZD 0.00007378 | BZD 154,944,142 | 2,100,000,000,000 1000SATS |
16:00 | BZD 0.00007383 | BZD 155,040,716 | 2,100,000,000,000 1000SATS |
15:00 | BZD 0.00007274 | BZD 152,753,452 | 2,100,000,000,000 1000SATS |
14:00 | BZD 0.00007350 | BZD 154,358,904 | 2,100,000,000,000 1000SATS |
13:00 | BZD 0.00007279 | BZD 152,857,798 | 2,100,000,000,000 1000SATS |
12:00 | BZD 0.00007291 | BZD 153,117,012 | 2,100,000,000,000 1000SATS |
11:00 | BZD 0.00007272 | BZD 152,704,366 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was