(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BZD 0.0002544 | BZD 534,286,564 | 2,100,000,000,000 1000SATS |
22:00 | BZD 0.0002560 | BZD 537,650,262 | 2,100,000,000,000 1000SATS |
21:00 | BZD 0.0002560 | BZD 537,611,254 | 2,100,000,000,000 1000SATS |
20:00 | BZD 0.0002550 | BZD 535,513,716 | 2,100,000,000,000 1000SATS |
19:00 | BZD 0.0002552 | BZD 535,927,580 | 2,100,000,000,000 1000SATS |
18:00 | BZD 0.0002552 | BZD 535,895,526 | 2,100,000,000,000 1000SATS |
17:00 | BZD 0.0002532 | BZD 531,737,492 | 2,100,000,000,000 1000SATS |
16:00 | BZD 0.0002528 | BZD 530,863,948 | 2,100,000,000,000 1000SATS |
15:00 | BZD 0.0002506 | BZD 526,275,106 | 2,100,000,000,000 1000SATS |
14:00 | BZD 0.0002510 | BZD 527,116,156 | 2,100,000,000,000 1000SATS |
13:00 | BZD 0.0002510 | BZD 527,055,246 | 2,100,000,000,000 1000SATS |
12:00 | BZD 0.0002510 | BZD 527,041,760 | 2,100,000,000,000 1000SATS |
11:00 | BZD 0.0002508 | BZD 526,636,396 | 2,100,000,000,000 1000SATS |
10:00 | BZD 0.0002500 | BZD 524,925,544 | 2,100,000,000,000 1000SATS |
09:00 | BZD 0.0002506 | BZD 526,193,100 | 2,100,000,000,000 1000SATS |
08:00 | BZD 0.0002500 | BZD 524,931,246 | 2,100,000,000,000 1000SATS |
07:00 | BZD 0.0002484 | BZD 521,606,464 | 2,100,000,000,000 1000SATS |
06:00 | BZD 0.0002488 | BZD 522,486,880 | 2,100,000,000,000 1000SATS |
05:00 | BZD 0.0002480 | BZD 520,808,204 | 2,100,000,000,000 1000SATS |
04:00 | BZD 0.0002486 | BZD 522,067,360 | 2,100,000,000,000 1000SATS |
03:00 | BZD 0.0002484 | BZD 521,650,060 | 2,100,000,000,000 1000SATS |
02:00 | BZD 0.0002484 | BZD 521,633,596 | 2,100,000,000,000 1000SATS |
01:00 | BZD 0.0002484 | BZD 521,595,404 | 2,100,000,000,000 1000SATS |
00:00 | BZD 0.0002471 | BZD 518,924,392 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was