(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BZD 0.00008922 | BZD 187,371,790 | 2,100,000,000,000 1000SATS |
16:00 | BZD 0.00008963 | BZD 188,227,674 | 2,100,000,000,000 1000SATS |
15:00 | BZD 0.00008982 | BZD 188,626,910 | 2,100,000,000,000 1000SATS |
14:00 | BZD 0.00008985 | BZD 188,675,756 | 2,100,000,000,000 1000SATS |
13:00 | BZD 0.00008944 | BZD 187,825,624 | 2,100,000,000,000 1000SATS |
12:00 | BZD 0.00008964 | BZD 188,251,838 | 2,100,000,000,000 1000SATS |
11:00 | BZD 0.00008944 | BZD 187,814,738 | 2,100,000,000,000 1000SATS |
10:00 | BZD 0.00008904 | BZD 186,990,202 | 2,100,000,000,000 1000SATS |
09:00 | BZD 0.00008925 | BZD 187,432,480 | 2,100,000,000,000 1000SATS |
08:00 | BZD 0.00009005 | BZD 189,110,916 | 2,100,000,000,000 1000SATS |
07:00 | BZD 0.00008985 | BZD 188,682,326 | 2,100,000,000,000 1000SATS |
06:00 | BZD 0.00008985 | BZD 188,682,058 | 2,100,000,000,000 1000SATS |
05:00 | BZD 0.00008965 | BZD 188,263,276 | 2,100,000,000,000 1000SATS |
04:00 | BZD 0.00008905 | BZD 187,015,206 | 2,100,000,000,000 1000SATS |
03:00 | BZD 0.00008906 | BZD 187,016,280 | 2,100,000,000,000 1000SATS |
02:00 | BZD 0.00008785 | BZD 184,492,494 | 2,100,000,000,000 1000SATS |
01:00 | BZD 0.00008886 | BZD 186,606,106 | 2,100,000,000,000 1000SATS |
00:00 | BZD 0.00008746 | BZD 183,660,640 | 2,100,000,000,000 1000SATS |
23:00 | BZD 0.00008705 | BZD 182,814,650 | 2,100,000,000,000 1000SATS |
22:00 | BZD 0.00008646 | BZD 181,569,326 | 2,100,000,000,000 1000SATS |
21:00 | BZD 0.00008625 | BZD 181,125,962 | 2,100,000,000,000 1000SATS |
20:00 | BZD 0.00008585 | BZD 180,290,912 | 2,100,000,000,000 1000SATS |
19:00 | BZD 0.00008545 | BZD 179,437,298 | 2,100,000,000,000 1000SATS |
18:00 | BZD 0.00008645 | BZD 181,553,252 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was