(7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BZD 0.00008295 | BZD 174,186,048 | 2,100,000,000,000 1000SATS |
18:00 | BZD 0.00008134 | BZD 170,818,080 | 2,100,000,000,000 1000SATS |
17:00 | BZD 0.00008075 | BZD 169,567,704 | 2,100,000,000,000 1000SATS |
16:00 | BZD 0.00008094 | BZD 169,980,856 | 2,100,000,000,000 1000SATS |
15:00 | BZD 0.00008335 | BZD 175,043,918 | 2,100,000,000,000 1000SATS |
14:00 | BZD 0.00008175 | BZD 171,671,738 | 2,100,000,000,000 1000SATS |
13:00 | BZD 0.00008156 | BZD 171,271,864 | 2,100,000,000,000 1000SATS |
12:00 | BZD 0.00008075 | BZD 169,576,068 | 2,100,000,000,000 1000SATS |
11:00 | BZD 0.00008115 | BZD 170,417,374 | 2,100,000,000,000 1000SATS |
10:00 | BZD 0.00008177 | BZD 171,721,042 | 2,100,000,000,000 1000SATS |
09:00 | BZD 0.00008177 | BZD 171,722,728 | 2,100,000,000,000 1000SATS |
08:00 | BZD 0.00008157 | BZD 171,306,302 | 2,100,000,000,000 1000SATS |
07:00 | BZD 0.00008257 | BZD 173,397,300 | 2,100,000,000,000 1000SATS |
06:00 | BZD 0.00008157 | BZD 171,299,384 | 2,100,000,000,000 1000SATS |
05:00 | BZD 0.00008157 | BZD 171,290,752 | 2,100,000,000,000 1000SATS |
04:00 | BZD 0.00008117 | BZD 170,448,740 | 2,100,000,000,000 1000SATS |
03:00 | BZD 0.00008257 | BZD 173,395,076 | 2,100,000,000,000 1000SATS |
02:00 | BZD 0.00008157 | BZD 171,288,364 | 2,100,000,000,000 1000SATS |
01:00 | BZD 0.00008197 | BZD 172,136,822 | 2,100,000,000,000 1000SATS |
00:00 | BZD 0.00008377 | BZD 175,924,160 | 2,100,000,000,000 1000SATS |
23:00 | BZD 0.00008418 | BZD 176,771,700 | 2,100,000,000,000 1000SATS |
22:00 | BZD 0.00008619 | BZD 180,988,780 | 2,100,000,000,000 1000SATS |
21:00 | BZD 0.00008697 | BZD 182,637,974 | 2,100,000,000,000 1000SATS |
20:00 | BZD 0.00008696 | BZD 182,608,846 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was