(3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LRD 0.02519 | LRD 52,903,452,708 | 2,100,000,000,000 1000SATS |
22:00 | LRD 0.02535 | LRD 53,236,515,992 | 2,100,000,000,000 1000SATS |
21:00 | LRD 0.02535 | LRD 53,232,653,537 | 2,100,000,000,000 1000SATS |
20:00 | LRD 0.02525 | LRD 53,024,961,617 | 2,100,000,000,000 1000SATS |
19:00 | LRD 0.02527 | LRD 53,065,941,189 | 2,100,000,000,000 1000SATS |
18:00 | LRD 0.02527 | LRD 53,062,767,298 | 2,100,000,000,000 1000SATS |
17:00 | LRD 0.02507 | LRD 52,651,051,245 | 2,100,000,000,000 1000SATS |
16:00 | LRD 0.02503 | LRD 52,564,555,539 | 2,100,000,000,000 1000SATS |
15:00 | LRD 0.02481 | LRD 52,110,182,171 | 2,100,000,000,000 1000SATS |
14:00 | LRD 0.02485 | LRD 52,193,460,419 | 2,100,000,000,000 1000SATS |
13:00 | LRD 0.02485 | LRD 52,187,429,293 | 2,100,000,000,000 1000SATS |
12:00 | LRD 0.02485 | LRD 52,186,093,950 | 2,100,000,000,000 1000SATS |
11:00 | LRD 0.02483 | LRD 52,145,956,023 | 2,100,000,000,000 1000SATS |
10:00 | LRD 0.02475 | LRD 51,976,552,590 | 2,100,000,000,000 1000SATS |
09:00 | LRD 0.02481 | LRD 52,102,062,183 | 2,100,000,000,000 1000SATS |
08:00 | LRD 0.02475 | LRD 51,977,117,185 | 2,100,000,000,000 1000SATS |
07:00 | LRD 0.02459 | LRD 51,647,907,246 | 2,100,000,000,000 1000SATS |
06:00 | LRD 0.02464 | LRD 51,735,083,397 | 2,100,000,000,000 1000SATS |
05:00 | LRD 0.02456 | LRD 51,568,865,935 | 2,100,000,000,000 1000SATS |
04:00 | LRD 0.02462 | LRD 51,693,543,785 | 2,100,000,000,000 1000SATS |
03:00 | LRD 0.02460 | LRD 51,652,223,991 | 2,100,000,000,000 1000SATS |
02:00 | LRD 0.02460 | LRD 51,650,593,775 | 2,100,000,000,000 1000SATS |
01:00 | LRD 0.02459 | LRD 51,646,812,118 | 2,100,000,000,000 1000SATS |
00:00 | LRD 0.02447 | LRD 51,382,336,523 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was