(2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LRD 0.008860 | LRD 18,605,415,513 | 2,100,000,000,000 1000SATS |
00:00 | LRD 0.008958 | LRD 18,812,433,170 | 2,100,000,000,000 1000SATS |
23:00 | LRD 0.008940 | LRD 18,773,459,675 | 2,100,000,000,000 1000SATS |
22:00 | LRD 0.008939 | LRD 18,771,213,379 | 2,100,000,000,000 1000SATS |
21:00 | LRD 0.008900 | LRD 18,689,543,307 | 2,100,000,000,000 1000SATS |
20:00 | LRD 0.008898 | LRD 18,686,565,399 | 2,100,000,000,000 1000SATS |
19:00 | LRD 0.008898 | LRD 18,686,556,822 | 2,100,000,000,000 1000SATS |
18:00 | LRD 0.008859 | LRD 18,604,690,084 | 2,100,000,000,000 1000SATS |
17:00 | LRD 0.008898 | LRD 18,686,401,245 | 2,100,000,000,000 1000SATS |
16:00 | LRD 0.008939 | LRD 18,771,757,700 | 2,100,000,000,000 1000SATS |
15:00 | LRD 0.008958 | LRD 18,811,573,107 | 2,100,000,000,000 1000SATS |
14:00 | LRD 0.008960 | LRD 18,816,444,470 | 2,100,000,000,000 1000SATS |
13:00 | LRD 0.008920 | LRD 18,731,661,656 | 2,100,000,000,000 1000SATS |
12:00 | LRD 0.008940 | LRD 18,774,167,552 | 2,100,000,000,000 1000SATS |
11:00 | LRD 0.008919 | LRD 18,730,576,006 | 2,100,000,000,000 1000SATS |
10:00 | LRD 0.008880 | LRD 18,648,345,855 | 2,100,000,000,000 1000SATS |
09:00 | LRD 0.008901 | LRD 18,692,453,798 | 2,100,000,000,000 1000SATS |
08:00 | LRD 0.008981 | LRD 18,859,842,542 | 2,100,000,000,000 1000SATS |
07:00 | LRD 0.008961 | LRD 18,817,099,690 | 2,100,000,000,000 1000SATS |
06:00 | LRD 0.008961 | LRD 18,817,072,962 | 2,100,000,000,000 1000SATS |
05:00 | LRD 0.008941 | LRD 18,775,308,252 | 2,100,000,000,000 1000SATS |
04:00 | LRD 0.008881 | LRD 18,650,839,479 | 2,100,000,000,000 1000SATS |
03:00 | LRD 0.008881 | LRD 18,650,946,588 | 2,100,000,000,000 1000SATS |
02:00 | LRD 0.008762 | LRD 18,399,251,934 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was