(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GEL 0.0001093 | GEL 229,429,277 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0001100 | GEL 231,088,292 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0001108 | GEL 232,726,974 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0001111 | GEL 233,311,121 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0001122 | GEL 235,611,330 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.0001119 | GEL 235,050,147 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0001123 | GEL 235,764,171 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.0001117 | GEL 234,607,733 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.0001109 | GEL 232,892,015 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0001115 | GEL 234,059,826 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0001090 | GEL 228,875,490 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0001103 | GEL 231,638,642 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0001095 | GEL 229,885,858 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0001086 | GEL 228,077,123 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0001097 | GEL 230,283,178 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0001096 | GEL 230,264,481 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0001080 | GEL 226,824,258 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0001080 | GEL 226,833,838 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0001086 | GEL 227,977,619 | 2,100,000,000,000 1000SATS |
17:00 | GEL 0.0001094 | GEL 229,705,396 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0001102 | GEL 231,424,024 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0001113 | GEL 233,721,760 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0001102 | GEL 231,448,526 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0001107 | GEL 232,562,244 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was