(3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.0003534 | GEL 742,124,181 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0003559 | GEL 747,416,848 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0003556 | GEL 746,835,730 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0003579 | GEL 751,554,225 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0003576 | GEL 750,892,919 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0003564 | GEL 748,535,476 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0003587 | GEL 753,248,017 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0003587 | GEL 753,193,367 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0003573 | GEL 750,254,716 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0003575 | GEL 750,834,540 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0003575 | GEL 750,789,632 | 2,100,000,000,000 1000SATS |
17:00 | GEL 0.0003547 | GEL 744,964,226 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0003542 | GEL 743,740,391 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0003511 | GEL 737,311,424 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0003517 | GEL 738,489,735 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0003516 | GEL 738,404,400 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0003516 | GEL 738,385,506 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0003513 | GEL 737,817,591 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0003502 | GEL 735,420,687 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0003510 | GEL 737,196,533 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0003502 | GEL 735,428,676 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.0003480 | GEL 730,770,656 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0003486 | GEL 732,004,119 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.0003475 | GEL 729,652,294 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was