(5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.0008498 | GEL 1,784,560,901 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0008419 | GEL 1,768,032,425 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.0008458 | GEL 1,776,126,661 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.0008330 | GEL 1,749,205,598 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0008234 | GEL 1,729,166,781 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0008112 | GEL 1,703,548,444 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0008025 | GEL 1,685,321,715 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0008246 | GEL 1,731,644,285 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0008180 | GEL 1,717,850,604 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0008112 | GEL 1,703,590,540 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0008195 | GEL 1,720,860,619 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0008236 | GEL 1,729,455,158 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0008296 | GEL 1,742,088,140 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0008310 | GEL 1,745,096,871 | 2,100,000,000,000 1000SATS |
17:00 | GEL 0.0008277 | GEL 1,738,167,432 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0008279 | GEL 1,738,602,359 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0008099 | GEL 1,700,692,101 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0008096 | GEL 1,700,243,328 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0008123 | GEL 1,705,923,846 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0008080 | GEL 1,696,819,997 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0008037 | GEL 1,687,782,187 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0008143 | GEL 1,709,950,175 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0008099 | GEL 1,700,756,873 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0008184 | GEL 1,718,536,350 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was