(9.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.0001054 | GEL 221,356,322 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0001049 | GEL 220,196,276 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0001090 | GEL 228,868,933 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0001062 | GEL 223,068,876 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0001071 | GEL 224,819,226 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0001079 | GEL 226,552,899 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0001073 | GEL 225,382,820 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0001054 | GEL 221,342,365 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0001057 | GEL 221,920,194 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0001065 | GEL 223,639,293 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.0001048 | GEL 220,169,802 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0001054 | GEL 221,325,351 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.0001073 | GEL 225,363,974 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.0001068 | GEL 224,201,103 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0001084 | GEL 227,659,828 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0001070 | GEL 224,793,523 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0001054 | GEL 221,316,265 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0001043 | GEL 219,005,401 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0001037 | GEL 217,856,544 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0001040 | GEL 218,429,262 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0001057 | GEL 221,908,837 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0001090 | GEL 228,849,230 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0001125 | GEL 236,341,590 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0001142 | GEL 239,825,361 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was