(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.0001217 | GEL 255,631,333 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0001223 | GEL 256,799,016 | 2,100,000,000,000 1000SATS |
15:00 | GEL 0.0001225 | GEL 257,343,693 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0001226 | GEL 257,410,334 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0001220 | GEL 256,250,499 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0001223 | GEL 256,831,983 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0001220 | GEL 256,235,647 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0001215 | GEL 255,110,733 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.0001218 | GEL 255,714,132 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0001229 | GEL 258,004,023 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.0001226 | GEL 257,419,297 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.0001226 | GEL 257,418,932 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.0001223 | GEL 256,847,587 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.0001215 | GEL 255,144,846 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.0001215 | GEL 255,146,311 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0001199 | GEL 251,703,110 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0001212 | GEL 254,586,710 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0001193 | GEL 250,568,211 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0001188 | GEL 249,414,027 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0001180 | GEL 247,715,031 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.0001177 | GEL 247,110,150 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.0001171 | GEL 245,970,891 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.0001166 | GEL 244,806,306 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.0001179 | GEL 247,693,102 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was