(3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.0001004 | GEL 210,837,917 | 2,100,000,000,000 1000SATS |
14:00 | GEL 0.0001003 | GEL 210,574,658 | 2,100,000,000,000 1000SATS |
13:00 | GEL 0.0001009 | GEL 211,831,319 | 2,100,000,000,000 1000SATS |
12:00 | GEL 0.0001007 | GEL 211,477,787 | 2,100,000,000,000 1000SATS |
11:00 | GEL 0.0001010 | GEL 212,100,733 | 2,100,000,000,000 1000SATS |
10:00 | GEL 0.0001007 | GEL 211,483,197 | 2,100,000,000,000 1000SATS |
09:00 | GEL 0.00009991 | GEL 209,814,056 | 2,100,000,000,000 1000SATS |
08:00 | GEL 0.0001006 | GEL 211,333,933 | 2,100,000,000,000 1000SATS |
07:00 | GEL 0.00009955 | GEL 209,054,690 | 2,100,000,000,000 1000SATS |
06:00 | GEL 0.00009895 | GEL 207,804,397 | 2,100,000,000,000 1000SATS |
05:00 | GEL 0.00009915 | GEL 208,220,510 | 2,100,000,000,000 1000SATS |
04:00 | GEL 0.00009942 | GEL 208,788,895 | 2,100,000,000,000 1000SATS |
03:00 | GEL 0.00009992 | GEL 209,824,403 | 2,100,000,000,000 1000SATS |
02:00 | GEL 0.0001007 | GEL 211,457,909 | 2,100,000,000,000 1000SATS |
01:00 | GEL 0.0001004 | GEL 210,939,169 | 2,100,000,000,000 1000SATS |
00:00 | GEL 0.0001006 | GEL 211,351,992 | 2,100,000,000,000 1000SATS |
23:00 | GEL 0.0001008 | GEL 211,656,141 | 2,100,000,000,000 1000SATS |
22:00 | GEL 0.0001004 | GEL 210,880,350 | 2,100,000,000,000 1000SATS |
21:00 | GEL 0.00009998 | GEL 209,949,977 | 2,100,000,000,000 1000SATS |
20:00 | GEL 0.00009860 | GEL 207,069,560 | 2,100,000,000,000 1000SATS |
19:00 | GEL 0.00009780 | GEL 205,370,735 | 2,100,000,000,000 1000SATS |
18:00 | GEL 0.00009875 | GEL 207,383,116 | 2,100,000,000,000 1000SATS |
17:00 | GEL 0.0001005 | GEL 210,956,449 | 2,100,000,000,000 1000SATS |
16:00 | GEL 0.0001005 | GEL 211,087,935 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was