(5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.0001205 | XCD 252,951,917 | 2,100,000,000,000 1000SATS |
16:00 | XCD 0.0001210 | XCD 254,107,360 | 2,100,000,000,000 1000SATS |
15:00 | XCD 0.0001213 | XCD 254,646,329 | 2,100,000,000,000 1000SATS |
14:00 | XCD 0.0001213 | XCD 254,712,271 | 2,100,000,000,000 1000SATS |
13:00 | XCD 0.0001207 | XCD 253,564,592 | 2,100,000,000,000 1000SATS |
12:00 | XCD 0.0001210 | XCD 254,139,981 | 2,100,000,000,000 1000SATS |
11:00 | XCD 0.0001207 | XCD 253,549,896 | 2,100,000,000,000 1000SATS |
10:00 | XCD 0.0001202 | XCD 252,436,773 | 2,100,000,000,000 1000SATS |
09:00 | XCD 0.0001205 | XCD 253,033,848 | 2,100,000,000,000 1000SATS |
08:00 | XCD 0.0001216 | XCD 255,299,737 | 2,100,000,000,000 1000SATS |
07:00 | XCD 0.0001213 | XCD 254,721,140 | 2,100,000,000,000 1000SATS |
06:00 | XCD 0.0001213 | XCD 254,720,778 | 2,100,000,000,000 1000SATS |
05:00 | XCD 0.0001210 | XCD 254,155,423 | 2,100,000,000,000 1000SATS |
04:00 | XCD 0.0001202 | XCD 252,470,528 | 2,100,000,000,000 1000SATS |
03:00 | XCD 0.0001202 | XCD 252,471,978 | 2,100,000,000,000 1000SATS |
02:00 | XCD 0.0001186 | XCD 249,064,867 | 2,100,000,000,000 1000SATS |
01:00 | XCD 0.0001200 | XCD 251,918,243 | 2,100,000,000,000 1000SATS |
00:00 | XCD 0.0001181 | XCD 247,941,864 | 2,100,000,000,000 1000SATS |
23:00 | XCD 0.0001175 | XCD 246,799,778 | 2,100,000,000,000 1000SATS |
22:00 | XCD 0.0001167 | XCD 245,118,590 | 2,100,000,000,000 1000SATS |
21:00 | XCD 0.0001164 | XCD 244,520,049 | 2,100,000,000,000 1000SATS |
20:00 | XCD 0.0001159 | XCD 243,392,731 | 2,100,000,000,000 1000SATS |
19:00 | XCD 0.0001154 | XCD 242,240,352 | 2,100,000,000,000 1000SATS |
18:00 | XCD 0.0001167 | XCD 245,096,890 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was