(2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.00009986 | XCD 209,696,891 | 2,100,000,000,000 1000SATS |
09:00 | XCD 0.00009907 | XCD 208,041,847 | 2,100,000,000,000 1000SATS |
08:00 | XCD 0.00009979 | XCD 209,548,887 | 2,100,000,000,000 1000SATS |
07:00 | XCD 0.00009871 | XCD 207,288,896 | 2,100,000,000,000 1000SATS |
06:00 | XCD 0.00009812 | XCD 206,049,164 | 2,100,000,000,000 1000SATS |
05:00 | XCD 0.00009832 | XCD 206,461,761 | 2,100,000,000,000 1000SATS |
04:00 | XCD 0.00009858 | XCD 207,025,346 | 2,100,000,000,000 1000SATS |
03:00 | XCD 0.00009907 | XCD 208,052,107 | 2,100,000,000,000 1000SATS |
02:00 | XCD 0.00009984 | XCD 209,671,816 | 2,100,000,000,000 1000SATS |
01:00 | XCD 0.00009960 | XCD 209,157,458 | 2,100,000,000,000 1000SATS |
00:00 | XCD 0.00009979 | XCD 209,566,794 | 2,100,000,000,000 1000SATS |
23:00 | XCD 0.00009994 | XCD 209,868,373 | 2,100,000,000,000 1000SATS |
22:00 | XCD 0.00009957 | XCD 209,099,135 | 2,100,000,000,000 1000SATS |
21:00 | XCD 0.00009913 | XCD 208,176,620 | 2,100,000,000,000 1000SATS |
20:00 | XCD 0.00009777 | XCD 205,320,533 | 2,100,000,000,000 1000SATS |
19:00 | XCD 0.00009697 | XCD 203,636,057 | 2,100,000,000,000 1000SATS |
18:00 | XCD 0.00009792 | XCD 205,631,441 | 2,100,000,000,000 1000SATS |
17:00 | XCD 0.00009961 | XCD 209,174,592 | 2,100,000,000,000 1000SATS |
16:00 | XCD 0.00009967 | XCD 209,304,967 | 2,100,000,000,000 1000SATS |
15:00 | XCD 0.00009820 | XCD 206,217,160 | 2,100,000,000,000 1000SATS |
14:00 | XCD 0.00009923 | XCD 208,384,520 | 2,100,000,000,000 1000SATS |
13:00 | XCD 0.00009827 | XCD 206,358,027 | 2,100,000,000,000 1000SATS |
12:00 | XCD 0.00009843 | XCD 206,707,966 | 2,100,000,000,000 1000SATS |
11:00 | XCD 0.00009817 | XCD 206,150,894 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was