Fear and greed index: 68/100 (Greed)

Yesterday's SATS (1000SATS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SATS (1000SATS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SATS (1000SATS) was XCD 0.00009986 and yesterday's average price was XCD 0.00009890, with a minimum price of XCD 0.00009697 and a maximum of XCD 0.00009994 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00XCD 0.00009986XCD 209,696,8912,100,000,000,000 1000SATS
  09:00XCD 0.00009907XCD 208,041,8472,100,000,000,000 1000SATS
  08:00XCD 0.00009979XCD 209,548,8872,100,000,000,000 1000SATS
  07:00XCD 0.00009871XCD 207,288,8962,100,000,000,000 1000SATS
  06:00XCD 0.00009812XCD 206,049,1642,100,000,000,000 1000SATS
  05:00XCD 0.00009832XCD 206,461,7612,100,000,000,000 1000SATS
  04:00XCD 0.00009858XCD 207,025,3462,100,000,000,000 1000SATS
  03:00XCD 0.00009907XCD 208,052,1072,100,000,000,000 1000SATS
  02:00XCD 0.00009984XCD 209,671,8162,100,000,000,000 1000SATS
  01:00XCD 0.00009960XCD 209,157,4582,100,000,000,000 1000SATS
  00:00XCD 0.00009979XCD 209,566,7942,100,000,000,000 1000SATS
  23:00XCD 0.00009994XCD 209,868,3732,100,000,000,000 1000SATS
  22:00XCD 0.00009957XCD 209,099,1352,100,000,000,000 1000SATS
  21:00XCD 0.00009913XCD 208,176,6202,100,000,000,000 1000SATS
  20:00XCD 0.00009777XCD 205,320,5332,100,000,000,000 1000SATS
  19:00XCD 0.00009697XCD 203,636,0572,100,000,000,000 1000SATS
  18:00XCD 0.00009792XCD 205,631,4412,100,000,000,000 1000SATS
  17:00XCD 0.00009961XCD 209,174,5922,100,000,000,000 1000SATS
  16:00XCD 0.00009967XCD 209,304,9672,100,000,000,000 1000SATS
  15:00XCD 0.00009820XCD 206,217,1602,100,000,000,000 1000SATS
  14:00XCD 0.00009923XCD 208,384,5202,100,000,000,000 1000SATS
  13:00XCD 0.00009827XCD 206,358,0272,100,000,000,000 1000SATS
  12:00XCD 0.00009843XCD 206,707,9662,100,000,000,000 1000SATS
  11:00XCD 0.00009817XCD 206,150,8942,100,000,000,000 1000SATS

What was the marketcap of SATS (1000SATS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SATS (1000SATS) was XCD 209,696,891 with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was XCD 203,636,057 and the maximum value was XCD 209,868,373

What is the price of SATS (1000SATS) today in XCD?