Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 8

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)$0.09087-0.67%$0.08757$0.09208$908,65210,000,000 CWS
702Ethlas (ELS) Logo Ethlas (ELS)$0.0025762.93%$0.002502$0.002652$901,611350,000,000 ELS
703Ariva (ARV) Logo Ariva (ARV)$0.000009387-1.62%$0.000009252$0.000009669$879,03793,639,939,000 ARV
704Hord (HORD) Logo Hord (HORD)$0.0027000.86%$0.002673$0.002862$863,997320,000,000 HORD
705Taboo Token (TABOO) Logo Taboo Token (TABOO)$0.000090830.52%$0.00008922$0.00009107$853,1769,392,859,109 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)$0.0008460-1.8%$0.0008316$0.0008876$846,0021,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)$0.0008600-0.38%$0.0008552$0.0008726$845,940983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)$0.00008310-4.71%$0.00007713$0.00008722$831,03310,000,000,000 LINA
709BoringDAO (BORING) Logo BoringDAO (BORING)$0.000483464.35%$0.0002763$0.0005984$828,5301,713,915,516 BORING
710HZM Coin (HZM) Logo HZM Coin (HZM)$0.0002831-5.69%$0.0002831$0.0003002$817,0822,886,116,999 HZM
711Beta Finance (BETA) Logo Beta Finance (BETA)$0.00079511.88%$0.0007667$0.0008006$795,0921,000,000,000 BETA
712DPRating (RATING) Logo DPRating (RATING)$0.000079235.13%$0.00007362$0.00008283$792,30110,000,000,000 RATING
713EQIFi (EQX) Logo EQIFi (EQX)$0.0015200.52%$0.001504$0.001576$759,912500,000,000 EQX
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)$0.000035982.74%$0.00003444$0.00003659$749,08920,817,970,797 BITCI
715DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)$0.0001234-0.97%$0.0001228$0.0001317$703,1565,696,563,023 DSLA
716TOP Network (TOPN) Logo TOP Network (TOPN)$0.0001561-3.74%$0.0001530$0.0001691$700,7664,490,444,140 TOPN
717VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)$0.0007002-1.42%$0.0006673$0.0007197$700,2271,000,000,000 VIDT
718Bit Store (STORE) Logo Bit Store (STORE)$0.0006986-19.37%$0.0006506$0.0008826$698,6281,000,000,000 STORE
719Stratis (STRAX) Logo Stratis (STRAX)$0.045130.91%$0.04418$0.04526$690,14015,292,914 STRAX
720SparkPoint (SRK) Logo SparkPoint (SRK)$0.000052685.33%$0.00004606$0.00005271$685,87413,019,612,245 SRK
721Polkamarkets (POLK) Logo Polkamarkets (POLK)$0.006724-0.55%$0.006714$0.006790$672,355100,000,000 POLK
722UniLend Finance (UFT) Logo UniLend Finance (UFT)$0.0067161.51%$0.006556$0.006774$671,639100,000,000 UFT
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)$0.0001207-2.33%$0.0001204$0.0001240$652,0015,400,000,000 ROOBEE
724YAM (YAM) Logo YAM (YAM)$0.042972.04%$0.04006$0.04317$651,56715,164,602 YAM
725TenX (PAY) Logo TenX (PAY)$0.0030924.61%$0.002930$0.003152$634,571205,218,255 PAY
726ToKoin (TOKO) Logo ToKoin (TOKO)$0.00028371.96%$0.0002781$0.0002890$626,1172,206,654,056 TOKO
727NASDEX (NSDX) Logo NASDEX (NSDX)$0.007791-0.57%$0.007672$0.007840$596,61676,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)$0.0049831.1%$0.004848$0.005124$594,070119,209,912 SERO
729Walken (WLKN) Logo Walken (WLKN)$0.0003221-13.88%$0.0002999$0.0003798$591,4061,836,181,656 WLKN
730Sashimi (SASHIMI) Logo Sashimi (SASHIMI)$0.002563-0.15%$0.002463$0.002948$583,522227,673,762 SASHIMI
731KILT Protocol (KILT) Logo KILT Protocol (KILT)$0.03406-1.45%$0.03162$0.03683$562,78216,523,075 KILT
732Auto (AUTO) Logo Auto (AUTO)$7.180.08%$7.12$7.22$560,95678,173 AUTO
733KTON (KTON) Logo KTON (KTON)$3.48-$3.48$3.48$515,658148,249 KTON
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)$0.0050589.93%$0.004490$0.005502$505,792100,000,000 NBOT
735ClinTex CTi (CTI) Logo ClinTex CTi (CTI)$0.0026083.09%$0.002385$0.002895$485,872186,311,840 CTI
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)$0.0021060.18%$0.002006$0.002316$461,581219,177,127 NAOS
737Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)$0.000015321.63%$0.00001456$0.00001717$459,47030,000,000,000 CHMB
738Govi (GOVI) Logo Govi (GOVI)$0.014091.12%$0.01324$0.01427$450,72532,000,000 GOVI
739Veloce (VEXT) Logo Veloce (VEXT)$0.001485-5.81%$0.001462$0.001611$445,363300,000,000 VEXT
740AgeOfGods (AOG) Logo AgeOfGods (AOG)$0.001603-0.53%$0.001591$0.001619$432,709270,000,000 AOG
741Credits (CRDTS) Logo Credits (CRDTS)$0.001642-2.81%$0.001571$0.001701$409,562249,471,071 CRDTS
742Zeusshield (ZSC) Logo Zeusshield (ZSC)$0.000072231.72%$0.00007093$0.00007234$407,5435,642,500,000 ZSC
743Polka City (POLC) Logo Polka City (POLC)$0.0021958.49%$0.002010$0.002256$394,084179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)$671-1.01%$624$785$384,906573 DIGG
745Ekta (EKTA) Logo Ekta (EKTA)$0.00089775.02%$0.0007902$0.0009216$377,051420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)$0.02447-9.64%$0.02391$0.02752$367,03415,000,000 BTCST
747Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)$0.005506-8.98%$0.005350$0.006223$360,95765,557,424 SHROOM
748OneLedger (OLT) Logo OneLedger (OLT)$0.0003291-0.03%$0.0003281$0.0003322$329,1201,000,000,000 OLT
749Position Token (POSI) Logo Position Token (POSI)$0.003501-1.11%$0.003501$0.006004$321,42291,800,000 POSI
750Metastrike (MTS) Logo Metastrike (MTS)$0.00055292.01%$0.0005328$0.0005678$312,374565,000,000 MTS
751PUMLx (PUMLX) Logo PUMLx (PUMLX)$0.0005810-0.75%$0.0005721$0.0005866$287,684495,142,858 PUMLX
752Amazy (AZY) Logo Amazy (AZY)$0.0002914-$0.0002912$0.0002917$276,826949,966,346 AZY
753FirmaChain (FCT) Logo FirmaChain (FCT)$0.02850-0.54%$0.02834$0.02888$260,7769,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)$0.0025963.98%$0.002382$0.002841$259,613100,000,000 ZEE
755Ruff (RUFF) Logo Ruff (RUFF)$0.0001373-14.97%$0.0001184$0.0001901$258,0341,880,000,000 RUFF
756BlockCDN (BCDN) Logo BlockCDN (BCDN)$0.00025666.71%$0.0002374$0.0002834$256,5971,000,000,000 BCDN
757DeFine (DFA) Logo DeFine (DFA)$0.000497146.59%$0.0003242$0.0004988$248,566500,000,000 DFA
758Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)$0.0005311-0.03%$0.0005310$0.0005313$212,435399,988,975 GSTS
759Fringe Finance (FRIN) Logo Fringe Finance (FRIN)$0.0002121-11.33%$0.0001620$0.0002432$212,0781,000,000,000 FRIN
760Lympo (LYM) Logo Lympo (LYM)$0.00021041.37%$0.0001998$0.0002247$210,3801,000,000,000 LYM
761CCA (CCA) Logo CCA (CCA)$0.0001701-0.03%$0.0001700$0.0001751$170,0641,000,000,000 CCA
762Bottos (BTO) Logo Bottos (BTO)$0.00016968.55%$0.0001560$0.0001711$169,5641,000,000,000 BTO
763Kalao (KLO) Logo Kalao (KLO)$0.00032134.51%$0.0003071$0.0003264$160,626500,000,000 KLO
764ARCS (ARX) Logo ARCS (ARX)$0.0004002-0.03%$0.0003801$0.0004281$160,060400,000,000 ARX
765Elumia (ELU) Logo Elumia (ELU)$0.0001530-22.09%$0.0001254$0.0001980$152,956999,999,299 ELU
766Xeno Token (XNO) Logo Xeno Token (XNO)$0.0000700311.08%$0.00006201$0.00007406$147,0562,100,000,000 XNO
767Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)$0.00017408.99%$0.0001532$0.0001794$130,474749,999,945 ELEC
768DeHive (DHV) Logo DeHive (DHV)$0.0194326.9%$0.01472$0.02212$129,4876,665,600 DHV
769New BitShares (NBS) Logo New BitShares (NBS)$0.000040761.16%$0.00003545$0.00004320$127,6453,131,971,686 NBS
770Pearl Finance (PEARL) Logo Pearl Finance (PEARL)$3.57-7.73%$3.53$3.92$125,03235,000 PEARL
771Frontrow (FRR) Logo Frontrow (FRR)$0.00001219-0.68%$0.00001190$0.00001262$121,94610,000,000,000 FRR
772Lithosphere (LITHO) Logo Lithosphere (LITHO)$0.00011143.12%$0.0001072$0.0001115$111,4421,000,000,000 LITHO
773Bounty0x (BNTY) Logo Bounty0x (BNTY)$0.0001904-0.5%$0.0001729$0.0002195$95,186499,999,999 BNTY
774HitChain (HIT) Logo HitChain (HIT)$0.00000086944.63%$0.0000008262$0.0000008774$89,029102,400,000,000 HIT
775LABS Group (LABS) Logo LABS Group (LABS)$0.00001029-1.18%$0.000008032$0.00001112$82,6598,029,949,740 LABS
776Hiblocks (HIBS) Logo Hiblocks (HIBS)$0.0000040910.12%$0.000004019$0.000004114$81,81120,000,000,000 HIBS
777Genshiro (GENS) Logo Genshiro (GENS)$0.00008933-1.18%$0.00008697$0.00009465$81,024906,979,444 GENS
778Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)$0.00010110.76%$0.00009842$0.0001031$64,728640,000,000 SPELLFIRE
779MoveZ (MOVEZ) Logo MoveZ (MOVEZ)$0.00001245-11.88%$0.00001220$0.00001413$60,9804,899,753,519 MOVEZ
780Skrumble Network (SKM) Logo Skrumble Network (SKM)$0.000037749.55%$0.00003262$0.00004059$56,6161,500,000,000 SKM
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)$0.000106032.29%$0.00007532$0.0001098$53,641505,867,670 ORB
782ReapChain (REAP) Logo ReapChain (REAP)$0.00002262-1.43%$0.00002261$0.00002295$49,7602,200,000,000 REAP
783Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)$0.0004796-0.3%$0.0004606$0.0005022$47,958100,000,000 TRACE
784TCP (TCP) Logo TCP (TCP)$0.0001812-18.92%$0.0001603$0.0002236$44,386244,999,000 TCP
785Legion Network (LGX) Logo Legion Network (LGX)$0.000048676.89%$0.00004267$0.00004870$38,934799,999,980 LGX
786Oceanland (OLAND) Logo Oceanland (OLAND)$0.00003298-15.49%$0.00003143$0.00004003$28,464863,015,800 OLAND
787MoneySwap (MSWAP) Logo MoneySwap (MSWAP)$0.00001562-4.85%$0.00001482$0.00001696$23,4231,500,000,000 MSWAP
788Sator (SAO) Logo Sator (SAO)$0.000157212.02%$0.0001356$0.0001581$5,18532,996,504 SAO
789Infinity Games (ING) Logo Infinity Games (ING)$0.0000065314.02%$0.000006141$0.000006570$40862,553,604 ING
790Zeebu (ZBU) Logo Zeebu (ZBU)$3.270.58%$3.24$3.27$02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)$0.006230-8.9%$0.006151$0.006849$00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)$3.40-0.77%$3.37$3.43$05,516,931,200 EDLC
793BitStable Finance (BSSB) Logo BitStable Finance (BSSB)$0.03321-3.35%$0.03233$0.03436$00 BSSB
794Realio Network (RIO) Logo Realio Network (RIO)$0.24976.22%$0.2336$0.2547$00 RIO
795Tune.Fm (JAM) Logo Tune.Fm (JAM)$0.000079432.68%$0.00007732$0.00008196$00 JAM
796Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)$0.0003051-0.03%$0.0003051$0.0003072$00 GBD
797AirDAO (AMB) Logo AirDAO (AMB)$0.0001701-1.56%$0.0001695$0.0001742$00 AMB
798BEAT Token (BEAT) Logo BEAT Token (BEAT)$0.0010860.56%$0.001014$0.001100$00 BEAT
799GALATA (GALATA) Logo GALATA (GALATA)$1.230.99%$1.21$1.23$00 GALATA
800Chrono.tech (TIME) Logo Chrono.tech (TIME)$11.75-$11.73$12.21$00 TIME