Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 3

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)RON 0.59271.57%RON 0.5730RON 0.5955RON 592,347,628999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)RON 0.5868-2.18%RON 0.5846RON 0.6121RON 586,754,997999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)RON 0.1171-0.59%RON 0.1162RON 0.1201RON 585,341,0555,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)RON 0.032910.5%RON 0.03236RON 0.03307RON 584,766,41217,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)RON 0.19102.9%RON 0.1839RON 0.1941RON 572,930,4483,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)RON 3.071.43%RON 2.95RON 3.08RON 571,022,872186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)RON 0.56561.37%RON 0.5457RON 0.5988RON 565,622,4681,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)RON 0.56021.64%RON 0.5412RON 0.5641RON 560,225,2331,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)RON 1.745.6%RON 1.63RON 1.75RON 558,903,440321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)RON 0.03963-5.28%RON 0.03877RON 0.04198RON 552,119,26513,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)RON 0.44790.59%RON 0.4408RON 0.4499RON 540,077,5501,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RON 0.28202.1%RON 0.2721RON 0.2835RON 537,439,1711,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)RON 5.371.24%RON 5.20RON 5.40RON 536,990,133100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)RON 0.0000005342-2.11%RON 0.0000005278RON 0.0000005493RON 534,217,3281,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)RON 0.53211.85%RON 0.5214RON 0.5359RON 532,080,112999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)RON 0.52632.33%RON 0.5101RON 0.5269RON 526,327,8091,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)RON 0.07508-1.15%RON 0.07459RON 0.07626RON 525,556,9547,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)RON 32.071.2%RON 31.10RON 32.32RON 516,447,06016,104,459 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)RON 0.51640.63%RON 0.4896RON 0.5527RON 516,438,5831,000,000,000 MYTH
220Clearpool (CPOOL) Logo Clearpool (CPOOL)RON 0.51208.31%RON 0.4715RON 0.5136RON 512,012,6521,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)RON 3.83-1.35%RON 3.77RON 3.89RON 509,739,922133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)RON 0.050440.91%RON 0.04947RON 0.05160RON 504,054,6879,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)RON 4.170.75%RON 4.09RON 4.20RON 492,506,585118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)RON 0.74940.27%RON 0.7338RON 0.7505RON 485,425,876647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)RON 0.48492.86%RON 0.4681RON 0.4883RON 484,922,8061,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)RON 0.0049882.06%RON 0.004871RON 0.005079RON 481,918,28896,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)RON 0.047782.77%RON 0.04596RON 0.04842RON 477,847,02310,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)RON 0.49870.02%RON 0.4848RON 0.5062RON 473,727,496950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)RON 0.04334-0.05%RON 0.03718RON 0.04420RON 468,809,57010,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)RON 21.843.17%RON 20.98RON 21.96RON 468,804,66121,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)RON 0.33481.59%RON 0.3239RON 0.3382RON 459,918,3931,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)RON 0.079353.39%RON 0.07588RON 0.07977RON 458,996,6955,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)RON 1.072.13%RON 1.03RON 1.07RON 452,871,858424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)RON 0.0049882.23%RON 0.004867RON 0.005375RON 443,817,38988,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)RON 21.100.1%RON 20.83RON 21.43RON 443,118,65321,000,000 OKT
236COTI (COTI) Logo COTI (COTI)RON 0.21991.65%RON 0.2133RON 0.2211RON 439,892,4782,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)RON 158-0.65%RON 151RON 161RON 437,484,6842,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)RON 1.102.39%RON 1.07RON 1.11RON 436,933,252398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)RON 22.699.18%RON 20.66RON 22.82RON 436,824,51419,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)RON 0.7690-2.07%RON 0.7653RON 0.8056RON 435,788,627566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)RON 45.322.03%RON 43.34RON 45.63RON 430,916,9769,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)RON 0.42672.08%RON 0.4120RON 0.4293RON 426,737,3021,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)RON 3.031.6%RON 2.92RON 3.10RON 425,130,509140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)RON 0.1475-0.8%RON 0.1409RON 0.1557RON 420,048,2542,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)RON 0.87090.45%RON 0.8514RON 0.8748RON 418,658,188480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)RON 41.372.6%RON 40.17RON 41.42RON 413,675,6579,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)RON 31.622.05%RON 30.49RON 31.95RON 411,421,65813,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)RON 2.480.12%RON 2.35RON 2.50RON 404,085,067162,859,499 BAND
249API3 (API3) Logo API3 (API3)RON 2.692.99%RON 2.58RON 2.70RON 401,240,152149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)RON 0.40092.97%RON 0.3808RON 0.4082RON 400,919,9421,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)RON 0.39848.6%RON 0.3646RON 0.4038RON 397,509,454997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)RON 4.790.09%RON 4.72RON 4.83RON 397,284,60682,860,306 EWT
253Radix (XRD) Logo Radix (XRD)RON 0.02994-2.42%RON 0.02737RON 0.03072RON 394,545,82713,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)RON 0.1933-0.71%RON 0.1883RON 0.1990RON 386,646,8551,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)RON 0.087560.77%RON 0.08570RON 0.08848RON 386,430,5714,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)RON 0.38491.75%RON 0.3719RON 0.3877RON 384,853,1681,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)RON 0.012790.3%RON 0.01272RON 0.01281RON 383,803,72130,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RON 0.075072.67%RON 0.07257RON 0.07698RON 380,360,9555,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RON 0.74592.71%RON 0.7140RON 0.7779RON 372,926,878499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)RON 3.700.12%RON 3.60RON 3.78RON 369,702,707100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)RON 3.23-0.74%RON 3.22RON 3.41RON 369,675,467114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)RON 0.022320.37%RON 0.02176RON 0.02252RON 368,742,03016,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RON 0.19324.3%RON 0.1830RON 0.1945RON 364,197,3061,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)RON 0.072150.06%RON 0.07033RON 0.07241RON 360,770,0894,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)RON 0.35731.12%RON 0.3498RON 0.3584RON 356,767,717998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)RON 0.35192.38%RON 0.3401RON 0.3563RON 351,949,4931,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)RON 0.39117.03%RON 0.3633RON 0.4117RON 348,965,342892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)RON 4.002.85%RON 3.83RON 4.01RON 347,944,35886,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)RON 0.00016523.07%RON 0.0001572RON 0.0001667RON 346,880,2252,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)RON 0.0020114.22%RON 0.001925RON 0.002027RON 338,270,388168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)RON 4.1613.69%RON 3.65RON 4.17RON 338,088,01381,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)RON 2.58-1.44%RON 2.52RON 2.70RON 337,670,456130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)RON 31.391.67%RON 30.63RON 31.55RON 334,922,11210,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)RON 0.05448-0.42%RON 0.05384RON 0.05524RON 332,069,0796,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)RON 0.24640.54%RON 0.2411RON 0.2472RON 329,030,4921,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)RON 0.032822.02%RON 0.03161RON 0.03330RON 328,248,74810,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)RON 0.27782.34%RON 0.2689RON 0.2791RON 327,874,4451,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)RON 2.242.42%RON 2.14RON 2.26RON 327,183,270146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)RON 0.065380.63%RON 0.06467RON 0.06586RON 326,881,2175,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)RON 0.83942.19%RON 0.8125RON 0.8433RON 324,735,445386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)RON 0.006489-0.04%RON 0.006487RON 0.006495RON 324,438,17450,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)RON 0.014571.62%RON 0.01417RON 0.01463RON 320,176,61921,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)RON 0.9704-2.39%RON 0.8984RON 1.12RON 317,660,364327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)RON 0.22303.65%RON 0.2130RON 0.2252RON 314,348,2561,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)RON 0.31310.39%RON 0.3090RON 0.3148RON 313,013,155999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)RON 0.031281.82%RON 0.03018RON 0.03157RON 312,756,47910,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)RON 0.61942.37%RON 0.6010RON 0.6245RON 309,548,573499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)RON 1.191.32%RON 1.16RON 1.24RON 307,801,131258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)RON 1.28-0.48%RON 1.26RON 1.29RON 307,733,951240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)RON 0.58460.69%RON 0.5759RON 0.6584RON 305,482,949522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)RON 3.0541.94%RON 2.11RON 3.95RON 305,267,072100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)RON 0.30443.08%RON 0.2931RON 0.3070RON 304,399,8361,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)RON 0.18356.78%RON 0.1707RON 0.1922RON 300,417,1801,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)RON 39.070.86%RON 38.00RON 39.23RON 298,498,5517,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)RON 1.551.67%RON 1.51RON 1.55RON 293,912,399189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)RON 2.561.34%RON 2.49RON 2.56RON 291,957,211114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)RON 4.231.22%RON 4.15RON 4.25RON 291,269,64968,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)RON 0.29188.84%RON 0.2658RON 0.2948RON 289,192,246990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)RON 0.573310.74%RON 0.5167RON 0.5764RON 286,655,433500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)RON 0.52861.24%RON 0.4972RON 0.5392RON 284,399,553538,000,000 PNG