Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 3

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)RON 5.410.34%RON 5.16RON 5.48RON 676,027,409124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RON 6.251.05%RON 6.17RON 6.31RON 674,139,904107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)RON 3.52-1.79%RON 3.50RON 3.66RON 654,940,982186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)RON 0.6453-14.55%RON 0.6358RON 0.7824RON 645,275,0461,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)RON 0.046130.58%RON 0.04569RON 0.04731RON 642,642,07113,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)RON 0.63540.36%RON 0.6296RON 0.6424RON 635,063,893999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RON 0.33351.59%RON 0.3281RON 0.3375RON 633,865,9721,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)RON 0.0065604.52%RON 0.006216RON 0.006765RON 633,851,97496,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)RON 1.960.35%RON 1.94RON 2.00RON 625,718,269320,042,670 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)RON 1.87-2.73%RON 1.84RON 1.93RON 624,077,676334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)RON 0.6143-2.5%RON 0.6114RON 0.6744RON 614,312,762999,982,959 MPLX
212Nano (NANO) Logo Nano (NANO)RON 4.57-0.78%RON 4.48RON 4.66RON 608,825,561133,246,392 NANO
213Ontology (ONT) Logo Ontology (ONT)RON 0.60651.23%RON 0.5986RON 0.6131RON 606,500,7141,000,000,000 ONT
214AiDoge (AI) Logo AiDoge (AI)RON 0.59781.24%RON 0.5893RON 0.6110RON 597,750,9781,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)RON 2139.49%RON 194RON 230RON 587,410,2612,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)RON 0.58400.65%RON 0.5777RON 0.5912RON 583,967,1381,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)RON 0.05829-1.02%RON 0.05806RON 0.06114RON 582,463,1299,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)RON 0.08118-1.74%RON 0.08108RON 0.08319RON 568,227,0207,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)RON 0.0000005670-0.91%RON 0.0000005656RON 0.0000005860RON 566,958,2501,000,000,000,000,000 ELON
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RON 0.56533.84%RON 0.5332RON 0.6020RON 565,320,2381,000,000,000 RBN
221Waves (WAVES) Logo Waves (WAVES)RON 4.760.58%RON 4.71RON 4.92RON 561,907,395117,962,248 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)RON 0.29430.38%RON 0.2926RON 0.2946RON 559,126,5461,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)RON 0.54663.45%RON 0.5233RON 0.5655RON 546,584,0381,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)RON 42.38-0.16%RON 41.44RON 43.94RON 542,991,94312,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)RON 0.093851.43%RON 0.09252RON 0.09478RON 540,309,9175,757,314,607 SKL
226Phala Network (PHA) Logo Phala Network (PHA)RON 0.5321-0.2%RON 0.5205RON 0.5400RON 532,100,2901,000,000,000 PHA
227LCX (LCX) Logo LCX (LCX)RON 0.5594-2.2%RON 0.5510RON 0.5751RON 531,441,397950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)RON 6.43-0.16%RON 6.35RON 6.50RON 531,168,15882,640,879 EWT
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)RON 0.05206-2.83%RON 0.05075RON 0.05506RON 520,563,87510,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)RON 0.25902.27%RON 0.2532RON 0.2607RON 517,947,6732,000,000,000 COTI
231RocketPool (RPL) Logo RocketPool (RPL)RON 23.75-3.4%RON 23.71RON 24.80RON 509,790,34121,464,863 RPL
232Loopring (LRC) Logo Loopring (LRC)RON 0.37100.83%RON 0.3666RON 0.3750RON 509,671,5531,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)RON 53.55-0.61%RON 53.35RON 54.54RON 509,221,0549,508,442 ILV
234SXP (SXP) Logo SXP (SXP)RON 0.7852-0.23%RON 0.7810RON 0.7947RON 506,934,553645,607,024 SXP
235Marinade (MNDE) Logo Marinade (MNDE)RON 0.50310.03%RON 0.5019RON 0.5083RON 503,121,496999,999,474 MNDE
236Constellation (DAG) Logo Constellation (DAG)RON 0.1755-2.6%RON 0.1740RON 0.1817RON 502,122,1282,860,410,749 DAG
237Hive (HIVE) Logo Hive (HIVE)RON 1.050.71%RON 1.03RON 1.05RON 500,662,004478,204,516 HIVE
238Civic (CVC) Logo Civic (CVC)RON 0.4992-2.81%RON 0.4971RON 0.5184RON 499,193,0921,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)RON 0.0055891.7%RON 0.005428RON 0.005612RON 495,855,33888,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)RON 1.150.96%RON 1.14RON 1.16RON 489,126,359424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)RON 22.72-0.92%RON 22.47RON 23.40RON 477,030,61321,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)RON 2.912.3%RON 2.83RON 2.95RON 470,468,245161,947,323 BAND
243API3 (API3) Logo API3 (API3)RON 3.100.72%RON 3.06RON 3.14RON 460,552,227148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)RON 23.74-0.16%RON 23.56RON 23.90RON 457,043,59419,250,000 PROM
245BORA (BORA) Logo BORA (BORA)RON 0.37841.61%RON 0.3720RON 0.3819RON 456,314,0121,205,750,000 BORA
246ChainGPT (CGPT) Logo ChainGPT (CGPT)RON 0.4567-1%RON 0.4550RON 0.4690RON 455,727,013997,854,049 CGPT
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RON 0.23932.28%RON 0.2338RON 0.2397RON 451,087,6551,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RON 0.08844-0.92%RON 0.08774RON 0.09125RON 448,063,9625,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)RON 3.170.29%RON 3.12RON 3.19RON 444,869,164140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RON 0.8881-5.06%RON 0.8866RON 1.01RON 444,046,041499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)RON 0.7830-0.2%RON 0.7812RON 0.8096RON 442,950,838565,731,655 CFG
252tBridge Token (TAI) Logo tBridge Token (TAI)RON 0.49382.23%RON 0.4784RON 0.5041RON 440,549,139892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)RON 0.01467-0.13%RON 0.01463RON 0.01480RON 440,208,95130,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)RON 1.10-2.31%RON 1.09RON 1.13RON 437,779,570398,785,906 SOLO
255Verge (XVG) Logo Verge (XVG)RON 0.026481.1%RON 0.02596RON 0.02782RON 437,576,10816,521,951,235 XVG
256Always Evolving (AEVO) Logo Always Evolving (AEVO)RON 0.43021.61%RON 0.4207RON 0.4425RON 430,176,0661,000,000,000 AEVO
257WAXP (WAXP) Logo WAXP (WAXP)RON 0.097331.51%RON 0.09521RON 0.09735RON 428,363,3184,401,299,031 WAXP
258Biconomy (BICO) Logo Biconomy (BICO)RON 0.4282-0.41%RON 0.4263RON 0.4411RON 428,183,5971,000,000,000 BICO
259XPLA (XPLA) Logo XPLA (XPLA)RON 0.213610.16%RON 0.1911RON 0.2140RON 427,183,6001,999,924,589 XPLA
260Wilder World (WILD) Logo Wilder World (WILD)RON 0.84921.37%RON 0.8359RON 0.8627RON 424,594,553500,000,000 WILD
261iExec (RLC) Logo iExec (RLC)RON 4.837.18%RON 4.48RON 4.93RON 419,898,25286,999,784 RLC
262Moonbeam (GLMR) Logo Moonbeam (GLMR)RON 0.35645.32%RON 0.3373RON 0.3568RON 419,480,2821,176,948,110 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)RON 0.0001962-1.15%RON 0.0001949RON 0.0001999RON 411,942,5492,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)RON 0.081722.56%RON 0.07968RON 0.08225RON 408,606,4654,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)RON 40.182.24%RON 39.00RON 41.79RON 401,756,8469,999,997 TORN
266Marlin (POND) Logo Marlin (POND)RON 0.040132.25%RON 0.03912RON 0.04051RON 401,295,55510,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)RON 0.29930.94%RON 0.2956RON 0.3014RON 397,944,0961,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)RON 1.210.94%RON 0.7829RON 1.26RON 395,047,947325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)RON 3.913.33%RON 3.77RON 3.95RON 391,442,120100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)RON 3.89-2.24%RON 3.87RON 4.05RON 388,988,422100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)RON 0.002307-RON 0.002300RON 0.002356RON 386,541,861167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)RON 36.031.87%RON 35.20RON 36.71RON 384,482,58110,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)RON 2.933.47%RON 2.83RON 2.94RON 383,415,569130,790,721 BIT
274Radix (XRD) Logo Radix (XRD)RON 0.028334.17%RON 0.02700RON 0.02890RON 372,877,64113,160,602,861 XRD
275Acent (ACE) Logo Acent (ACE)RON 2.543.04%RON 2.46RON 2.56RON 371,188,157146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)RON 0.016870.04%RON 0.01671RON 0.01697RON 370,802,16821,976,292,941 IQ
277Flux (FLUX) Logo Flux (FLUX)RON 0.9609-0.07%RON 0.9544RON 0.9780RON 370,704,089385,771,184 FLUX
278Pocket Network (POKT) Logo Pocket Network (POKT)RON 0.22606.78%RON 0.2093RON 0.2286RON 370,129,9371,637,423,265 POKT
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)RON 1.430.16%RON 1.40RON 1.46RON 369,138,134258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)RON 3.20-0.17%RON 3.19RON 3.28RON 366,247,192114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)RON 0.03646-0.23%RON 0.03644RON 0.03735RON 364,587,13410,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)RON 0.36440.86%RON 0.3590RON 0.3689RON 363,878,128998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)RON 1.510.8%RON 1.50RON 1.52RON 363,811,033240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)RON 0.693512.35%RON 0.6103RON 0.7036RON 361,763,906521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)RON 46.72-0.33%RON 46.64RON 47.46RON 357,011,5687,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)RON 0.071251.76%RON 0.06961RON 0.07256RON 356,258,1605,000,000,000 DKA
287Pangolin (PNG) Logo Pangolin (PNG)RON 0.65741.3%RON 0.6489RON 0.6981RON 353,681,517538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)RON 0.69990.93%RON 0.6929RON 0.7190RON 349,784,301499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)RON 0.34470.46%RON 0.3423RON 0.3478RON 344,606,994999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)RON 0.24310.5%RON 0.2414RON 0.2468RON 342,712,8531,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)RON 0.0067272.08%RON 0.006587RON 0.006732RON 336,357,94950,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)RON 0.2930-1.91%RON 0.2899RON 0.2992RON 334,887,0761,142,857,140 VOW
293Stader (SD) Logo Stader (SD)RON 2.23-0.65%RON 2.21RON 2.27RON 334,278,208150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)RON 3.51-0.41%RON 3.49RON 3.59RON 326,180,13592,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)RON 2.830.72%RON 2.74RON 2.85RON 324,140,702114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)RON 4.691.12%RON 4.62RON 4.72RON 321,968,67268,623,960 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)RON 0.052120.5%RON 0.05170RON 0.05314RON 317,675,9666,095,461,426 USTC
298Ergo (ERG) Logo Ergo (ERG)RON 3.920.91%RON 3.87RON 4.02RON 317,545,00881,018,897 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)RON 4.43-0.01%RON 4.42RON 4.43RON 316,786,48371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)RON 0.0031421.16%RON 0.003104RON 0.003199RON 314,209,03099,999,999,999 DENT