Fear and greed index: 25/100 (Extreme Fear)

Today's Sologenic (SOLO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in RON (Romanian Leu)?

The current price of Sologenic (SOLO) is RON 0.9874 and the average price in the last 24 hours was RON 1.11, with a minimum price of RON 0.9767 and a maximum of RON 1.22 (19.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.9883	RON 394,114,749	398,799,183 SOLO
08:00	RON 0.9914	RON 395,387,592	398,799,192 SOLO
07:00	RON 0.9771	RON 389,676,933	398,799,194 SOLO
06:00	RON 0.9767	RON 389,496,379	398,799,239 SOLO
05:00	RON 0.9919	RON 395,582,898	398,799,400 SOLO
04:00	RON 1.02	RON 405,968,501	398,799,406 SOLO
03:00	RON 1.09	RON 433,785,333	398,799,522 SOLO
02:00	RON 1.09	RON 434,161,409	398,799,525 SOLO
01:00	RON 1.10	RON 437,413,926	398,799,527 SOLO
00:00	RON 1.08	RON 431,396,541	398,799,531 SOLO
23:00	RON 1.07	RON 427,489,195	398,799,538 SOLO
22:00	RON 1.12	RON 445,912,494	398,799,547 SOLO
21:00	RON 1.13	RON 452,353,590	398,799,548 SOLO
20:00	RON 1.16	RON 464,459,631	398,799,550 SOLO
19:00	RON 1.16	RON 464,345,606	398,799,553 SOLO
18:00	RON 1.17	RON 466,513,536	398,799,556 SOLO
17:00	RON 1.20	RON 479,382,882	398,799,556 SOLO
16:00	RON 1.22	RON 484,607,838	398,799,557 SOLO
15:00	RON 1.18	RON 472,313,416	398,799,569 SOLO
14:00	RON 1.18	RON 472,564,568	398,799,569 SOLO
13:00	RON 1.17	RON 467,634,981	398,799,574 SOLO
12:00	RON 1.18	RON 469,765,823	398,799,574 SOLO
11:00	RON 1.18	RON 472,371,202	398,799,591 SOLO
10:00	RON 1.18	RON 471,645,935	398,799,592 SOLO

What is the marketcap of Sologenic (SOLO) today in RON (Romanian Leu)?

The current marketcap of Sologenic (SOLO) is RON 393,774,334 with a supply of 398,799,183. In the last 24 hours, the lowest marketcap value was RON 389,496,379 and the maximum value was RON 484,607,838

What was the price of Sologenic (SOLO) yesterday in RON?