Fear and greed index: 78/100 (Extreme Greed)

Today's Sologenic (SOLO) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sologenic (SOLO) today in RON (Romanian Leu)?

The current price of Sologenic (SOLO) is RON 0.4286 and the average price in the last 24 hours was RON 0.4431, with a minimum price of RON 0.4287 and a maximum of RON 0.4577 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.4294	RON 171,286,660	398,857,748 SOLO
20:00	RON 0.4292	RON 171,208,884	398,857,749 SOLO
19:00	RON 0.4308	RON 171,809,670	398,857,760 SOLO
18:00	RON 0.4345	RON 173,315,097	398,857,777 SOLO
17:00	RON 0.4287	RON 170,996,368	398,857,808 SOLO
16:00	RON 0.4319	RON 172,262,891	398,857,814 SOLO
15:00	RON 0.4490	RON 179,097,981	398,857,850 SOLO
14:00	RON 0.4535	RON 180,876,057	398,857,870 SOLO
13:00	RON 0.4577	RON 182,543,434	398,857,914 SOLO
12:00	RON 0.4545	RON 181,290,557	398,857,943 SOLO
11:00	RON 0.4539	RON 181,043,966	398,857,943 SOLO
10:00	RON 0.4532	RON 180,750,067	398,857,947 SOLO
09:00	RON 0.4518	RON 180,208,570	398,857,948 SOLO
08:00	RON 0.4517	RON 180,155,367	398,857,959 SOLO
07:00	RON 0.4534	RON 180,856,335	398,857,963 SOLO
06:00	RON 0.4534	RON 180,851,646	398,857,972 SOLO
05:00	RON 0.4521	RON 180,341,281	398,857,985 SOLO
04:00	RON 0.4425	RON 176,479,550	398,857,987 SOLO
03:00	RON 0.4425	RON 176,487,413	398,857,995 SOLO
02:00	RON 0.4431	RON 176,725,895	398,858,032 SOLO
01:00	RON 0.4365	RON 174,100,038	398,858,041 SOLO
00:00	RON 0.4343	RON 173,206,351	398,858,042 SOLO
23:00	RON 0.4335	RON 172,905,489	398,858,047 SOLO
22:00	RON 0.4333	RON 172,839,113	398,858,057 SOLO

What is the marketcap of Sologenic (SOLO) today in RON (Romanian Leu)?

The current marketcap of Sologenic (SOLO) is RON 170,957,730 with a supply of 398,857,747. In the last 24 hours, the lowest marketcap value was RON 170,996,368 and the maximum value was RON 182,543,434

What was the price of Sologenic (SOLO) yesterday in RON?